Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Angion Biomedica Corp (NQ: ANGN )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 3.620 3.920 3.510 3.600 189,451 +0.00(+0.00%)
Nov 29, 2021 3.850 3.860 3.580 3.600 107,413 -0.15(-4.00%)
Nov 26, 2021 3.830 4.000 3.640 3.750 117,651 -0.23(-5.78%)
Nov 24, 2021 4.040 4.050 3.900 3.980 112,951 -0.01(-0.25%)
Nov 23, 2021 4.050 4.101 3.890 3.990 128,628 -0.06(-1.48%)
Nov 22, 2021 4.130 4.130 4.010 4.050 120,005 -0.05(-1.22%)
Nov 19, 2021 4.090 4.170 4.000 4.100 102,096 -0.04(-0.97%)
Nov 18, 2021 4.180 4.160 4.080 4.140 150,780 -0.10(-2.36%)
Nov 17, 2021 4.200 4.290 4.000 4.240 255,129 +0.01(+0.24%)
Nov 16, 2021 4.220 4.380 4.210 4.230 253,018 +0.02(+0.48%)
Nov 15, 2021 4.450 4.520 4.000 4.210 606,501 -0.23(-5.18%)
Nov 12, 2021 4.500 4.570 4.320 4.440 96,536 -0.02(-0.45%)
Nov 11, 2021 4.370 4.620 4.370 4.460 92,058 +0.17(+3.96%)
Nov 10, 2021 4.780 4.270 4.290 475,254 -0.47(-9.87%)
Nov 09, 2021 4.900 5.130 4.710 4.760 134,833 -0.11(-2.26%)
Nov 08, 2021 4.810 5.100 4.450 4.870 599,142 +0.09(+1.88%)
Nov 05, 2021 4.670 4.867 4.550 4.780 208,725 +0.13(+2.80%)
Nov 04, 2021 4.630 4.680 4.000 4.650 973,707 +0.10(+2.20%)
Nov 03, 2021 4.550 4.700 4.380 4.550 227,796 -0.01(-0.22%)
Nov 02, 2021 4.710 4.740 4.360 4.560 338,659 -0.21(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.