Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextplay Technologies Inc (NQ: NXTP )

0.4600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.400 3.580 3.020 3.236 22,828 +0.08(+2.53%)
Nov 29, 2022 3.500 3.500 3.144 3.156 22,006 -0.24(-7.18%)
Nov 28, 2022 3.400 3.654 3.400 3.400 12,618 -0.01(-0.29%)
Nov 25, 2022 3.470 3.656 3.338 3.410 4,238 +0.08(+2.34%)
Nov 23, 2022 3.488 3.544 3.200 3.332 14,700 +0.12(+3.80%)
Nov 22, 2022 3.672 3.940 3.200 3.210 47,087 -0.47(-12.77%)
Nov 21, 2022 3.800 4.044 3.654 3.680 8,990 -0.26(-6.60%)
Nov 18, 2022 3.852 3.980 3.732 3.940 5,463 +0.10(+2.60%)
Nov 17, 2022 4.030 4.040 3.712 3.840 9,640 -0.15(-3.86%)
Nov 16, 2022 4.200 4.120 3.838 3.994 7,055 -0.05(-1.14%)
Nov 15, 2022 4.000 4.120 3.798 4.040 27,816 -0.04(-0.98%)
Nov 14, 2022 4.070 4.134 3.940 4.080 10,122 -0.03(-0.83%)
Nov 11, 2022 3.856 4.300 3.826 4.114 16,125 +0.19(+4.95%)
Nov 10, 2022 3.948 4.090 3.790 3.920 8,771 +0.15(+3.87%)
Nov 09, 2022 4.000 4.200 3.618 3.774 20,208 -0.32(-7.73%)
Nov 08, 2022 4.070 4.480 4.000 4.090 19,671 -0.02(-0.39%)
Nov 07, 2022 4.600 4.758 4.004 4.106 28,002 -0.65(-13.70%)
Nov 04, 2022 5.000 5.000 4.502 4.758 11,028 +0.05(+1.02%)
Nov 03, 2022 4.500 5.080 4.440 4.710 41,344 +0.26(+5.89%)
Nov 02, 2022 4.640 4.796 4.238 4.448 17,396 -0.05(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.