Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Onconova Therapeutic (NQ: ONTX )

0.9953 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6620 0.6997 0.6620 0.6890 34,817 +0.02(+3.45%)
Nov 29, 2023 0.6800 0.7000 0.6600 0.6660 43,831 -0.02(-3.06%)
Nov 28, 2023 0.6700 0.7000 0.6505 0.6870 263,180 +0.02(+2.54%)
Nov 27, 2023 0.6500 0.6800 0.6500 0.6700 57,932 -0.00(-0.21%)
Nov 24, 2023 0.6257 0.6800 0.6257 0.6714 39,374 +0.02(+2.54%)
Nov 22, 2023 0.6560 0.6599 0.6404 0.6548 18,295 +0.01(+2.30%)
Nov 21, 2023 0.6400 0.6800 0.6238 0.6401 28,691 -0.02(-2.85%)
Nov 20, 2023 0.6600 0.6600 0.6200 0.6589 74,690 +0.00(+0.75%)
Nov 17, 2023 0.6200 0.6600 0.6169 0.6540 51,901 +0.02(+3.81%)
Nov 16, 2023 0.6100 0.6350 0.6100 0.6300 48,382 -0.00(-0.16%)
Nov 15, 2023 0.6700 0.6900 0.6300 0.6310 61,863 -0.03(-4.39%)
Nov 14, 2023 0.6800 0.6800 0.6484 0.6600 80,556 +0.01(+1.69%)
Nov 13, 2023 0.6720 0.6720 0.6368 0.6490 15,894 +0.01(+1.41%)
Nov 10, 2023 0.6533 0.6709 0.6400 0.6400 19,802 -0.01(-1.54%)
Nov 09, 2023 0.6690 0.6780 0.6500 0.6500 37,487 -0.01(-1.52%)
Nov 08, 2023 0.6400 0.6700 0.6401 0.6600 17,792 +0.01(+1.38%)
Nov 07, 2023 0.6300 0.6770 0.6300 0.6510 64,408 +0.01(+1.23%)
Nov 06, 2023 0.6700 0.6700 0.6272 0.6431 25,101 -0.01(-1.21%)
Nov 03, 2023 0.6551 0.6671 0.6272 0.6510 40,371 +0.00(+0.35%)
Nov 02, 2023 0.6200 0.6566 0.6151 0.6487 38,748 +0.01(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.