Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Resources Corp (NQ: AREC )

1.290 -0.030 (-2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.790 1.790 1.660 1.670 219,731 -0.12(-6.70%)
Nov 29, 2023 1.840 1.840 1.700 1.790 242,855 -0.05(-2.72%)
Nov 28, 2023 1.740 1.860 1.720 1.840 216,442 +0.08(+4.55%)
Nov 27, 2023 1.700 1.780 1.680 1.760 230,286 +0.04(+2.33%)
Nov 24, 2023 1.670 1.740 1.640 1.720 171,756 +0.01(+0.58%)
Nov 22, 2023 1.700 1.710 1.610 1.710 143,868 +0.02(+1.18%)
Nov 21, 2023 1.700 1.750 1.610 1.690 238,179 +0.02(+1.20%)
Nov 20, 2023 1.610 1.750 1.590 1.670 522,663 +0.10(+6.37%)
Nov 17, 2023 1.580 1.620 1.510 1.570 222,874 +0.01(+0.64%)
Nov 16, 2023 1.490 1.700 1.490 1.560 490,071 -0.05(-3.11%)
Nov 15, 2023 1.350 1.650 1.280 1.610 1,245,652 +0.38(+30.89%)
Nov 14, 2023 1.290 1.330 1.210 1.230 337,115 -0.06(-4.65%)
Nov 13, 2023 1.260 1.305 1.260 1.290 59,447 +0.00(+0.00%)
Nov 10, 2023 1.320 1.340 1.270 1.290 225,107 -0.05(-3.73%)
Nov 09, 2023 1.320 1.350 1.310 1.340 68,210 +0.02(+1.52%)
Nov 08, 2023 1.340 1.390 1.300 1.320 207,942 -0.03(-2.22%)
Nov 07, 2023 1.390 1.430 1.320 1.350 228,272 -0.01(-0.74%)
Nov 06, 2023 1.400 1.420 1.360 1.360 81,461 -0.03(-2.16%)
Nov 03, 2023 1.450 1.470 1.390 1.390 115,576 -0.01(-0.71%)
Nov 02, 2023 1.460 1.460 1.380 1.400 105,373 -0.02(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.