Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fingermotion Inc (NQ: FNGR )

3.580 +0.430 (+13.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 4.100 4.300 3.980 4.230 227,834 +0.10(+2.42%)
Nov 29, 2023 4.330 4.350 3.880 4.130 707,202 -0.24(-5.49%)
Nov 28, 2023 4.270 4.400 4.100 4.370 271,724 +0.08(+1.86%)
Nov 27, 2023 4.130 4.450 4.130 4.290 317,784 +0.06(+1.42%)
Nov 24, 2023 3.970 4.280 3.950 4.230 196,651 +0.17(+4.19%)
Nov 22, 2023 4.000 4.150 3.900 4.060 405,519 +0.04(+1.00%)
Nov 21, 2023 4.010 4.340 4.000 4.020 443,759 -0.02(-0.37%)
Nov 20, 2023 4.510 4.550 4.010 4.035 1,180,884 -0.50(-10.93%)
Nov 17, 2023 4.630 4.702 4.450 4.530 447,087 -0.17(-3.62%)
Nov 16, 2023 4.970 5.117 4.640 4.700 360,227 -0.22(-4.47%)
Nov 15, 2023 5.200 5.260 4.740 4.920 462,901 -0.09(-1.80%)
Nov 14, 2023 4.770 5.120 4.760 5.010 429,055 +0.29(+6.14%)
Nov 13, 2023 4.470 4.820 4.250 4.720 431,766 +0.17(+3.74%)
Nov 10, 2023 4.720 4.730 4.500 4.550 368,155 +0.02(+0.44%)
Nov 09, 2023 4.690 4.830 4.490 4.530 535,884 -0.23(-4.83%)
Nov 08, 2023 5.140 5.140 4.660 4.760 558,804 -0.29(-5.74%)
Nov 07, 2023 5.000 5.250 4.850 5.050 573,341 +0.00(+0.00%)
Nov 06, 2023 5.330 5.351 4.960 5.050 624,668 -0.26(-4.90%)
Nov 03, 2023 5.500 5.770 5.234 5.310 637,367 -0.35(-6.18%)
Nov 02, 2023 5.560 5.780 5.560 5.660 395,297 +0.13(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.