Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2926 +0.0026 (+0.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	7.550	7.990	7.522	7.840	9,700	+0.24(+3.16%)
Nov 27, 2019	7.800	8.119	7.600	7.600	11,900	-0.03(-0.39%)
Nov 26, 2019	7.720	7.730	7.600	7.630	6,503	-0.10(-1.29%)
Nov 25, 2019	7.580	7.940	7.540	7.730	18,853	+0.08(+1.05%)
Nov 22, 2019	8.160	8.160	7.650	7.650	21,700	-0.35(-4.37%)
Nov 21, 2019	7.772	8.290	7.772	8.000	16,313	+0.05(+0.63%)
Nov 20, 2019	8.700	8.700	7.510	7.950	43,863	-0.78(-8.93%)
Nov 19, 2019	8.520	8.730	8.500	8.730	9,836	+0.09(+1.04%)
Nov 18, 2019	8.930	8.930	8.630	8.640	18,573	-0.29(-3.25%)
Nov 15, 2019	9.400	9.500	8.440	8.930	82,800	-1.21(-11.93%)
Nov 14, 2019	9.850	10.19	9.754	10.14	31,163	+0.44(+4.54%)
Nov 13, 2019	9.610	9.840	9.610	9.700	3,150	-0.01(-0.10%)
Nov 12, 2019		9.710	9.710	9.710	94	+0.00(+0.00%)
Nov 11, 2019	9.480	9.785	9.480	9.710	1,151	+0.11(+1.15%)
Nov 08, 2019	9.650	9.660	9.600	9.600	800	+0.05(+0.52%)
Nov 07, 2019	9.850	9.850	9.430	9.550	10,691	-0.20(-2.05%)
Nov 06, 2019	9.660	9.840	9.520	9.750	3,391	+0.20(+2.09%)
Nov 05, 2019	9.800	9.810	9.470	9.550	7,465	-0.25(-2.55%)
Nov 04, 2019	9.840	9.850	9.450	9.800	3,746	+0.06(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.