Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Astronova Inc (NQ: ALOT )

17.79 -0.01 (-0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.625 7.702 7.625 7.702 2,986 +0.09(+1.21%)
Nov 29, 2006 7.594 7.641 7.579 7.610 6,347 +0.19(+2.60%)
Nov 28, 2006 7.402 7.456 7.394 7.417 4,677 -0.20(-2.63%)
Nov 27, 2006 7.525 7.618 7.525 7.618 486 -0.01(-0.10%)
Nov 24, 2006 7.625 7.625 7.625 7.625 198 +0.05(+0.61%)
Nov 22, 2006 7.394 7.579 7.394 7.579 8,246 +0.19(+2.61%)
Nov 21, 2006 7.540 7.540 7.294 7.386 20,425 -0.25(-3.23%)
Nov 20, 2006 7.394 7.633 7.340 7.633 31,120 +0.17(+2.27%)
Nov 17, 2006 7.548 7.695 7.348 7.463 9,736 -0.01(-0.10%)
Nov 16, 2006 7.618 7.618 7.471 7.471 3,251 +0.00(+0.06%)
Nov 15, 2006 7.702 7.702 7.467 7.467 13,622 -0.24(-3.06%)
Nov 14, 2006 7.648 7.702 7.565 7.702 4,772 +0.02(+0.30%)
Nov 13, 2006 7.594 7.702 7.594 7.679 2,783 +0.13(+1.73%)
Nov 10, 2006 7.548 7.725 7.517 7.548 13,503 +0.00(+0.00%)
Nov 09, 2006 7.517 7.625 7.517 7.548 7,854 -0.02(-0.31%)
Nov 08, 2006 7.602 7.602 7.517 7.571 1,696 -0.15(-1.90%)
Nov 07, 2006 7.787 7.787 7.587 7.718 958 -0.16(-2.05%)
Nov 06, 2006 7.841 7.887 7.841 7.879 714 -0.01(-0.10%)
Nov 03, 2006 8.141 8.157 7.598 7.887 11,490 -0.25(-3.12%)
Nov 02, 2006 7.802 8.272 7.802 8.141 7,283 +0.35(+4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.