Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

90.69 -0.15 (-0.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 4.020 4.030 3.840 3.850 52,728 -0.16(-3.99%)
Nov 29, 2006 3.950 4.050 3.900 4.010 165,105 +0.17(+4.43%)
Nov 28, 2006 3.840 3.880 3.820 3.840 1,607,900 -0.02(-0.52%)
Nov 27, 2006 3.820 3.870 3.810 3.860 103,186 +0.05(+1.31%)
Nov 24, 2006 3.800 3.830 3.780 3.810 20,474 +0.02(+0.53%)
Nov 22, 2006 3.850 3.850 3.750 3.790 50,204 -0.08(-2.07%)
Nov 21, 2006 3.740 3.870 3.740 3.870 36,828 +0.09(+2.38%)
Nov 20, 2006 3.800 3.800 3.720 3.780 144,598 -0.04(-1.05%)
Nov 17, 2006 4.000 4.010 3.820 3.820 127,222 -0.17(-4.26%)
Nov 16, 2006 3.950 3.990 3.950 3.990 30,054 +0.00(+0.00%)
Nov 15, 2006 4.150 4.150 3.930 3.990 224,421 -0.14(-3.39%)
Nov 14, 2006 4.140 4.180 4.100 4.130 48,284 -0.04(-0.96%)
Nov 13, 2006 4.170 4.200 4.130 4.170 57,799 +0.05(+1.21%)
Nov 10, 2006 4.030 4.130 4.020 4.120 53,837 +0.05(+1.23%)
Nov 09, 2006 4.100 4.120 4.050 4.070 54,622 -0.03(-0.73%)
Nov 08, 2006 3.970 4.110 3.970 4.100 152,340 +0.05(+1.23%)
Nov 07, 2006 3.930 4.060 3.930 4.050 132,520 +0.12(+3.05%)
Nov 06, 2006 3.800 3.950 3.800 3.930 46,835 +0.06(+1.55%)
Nov 03, 2006 3.880 3.900 3.870 3.870 45,577 -0.10(-2.52%)
Nov 02, 2006 3.880 3.980 3.880 3.970 119,607 +0.14(+3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.