Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

79.26 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.840 1.840 1.740 1.770 98,575 -0.07(-3.80%)
Nov 29, 2021 1.790 1.840 1.790 1.840 51,999 +0.06(+3.37%)
Nov 26, 2021 1.810 1.830 1.750 1.780 164,102 -0.11(-5.82%)
Nov 25, 2021 1.930 1.930 1.850 1.890 28,040 +0.00(+0.00%)
Nov 24, 2021 1.760 1.910 1.760 1.890 100,541 +0.08(+4.42%)
Nov 23, 2021 1.800 1.860 1.800 1.810 69,298 -0.01(-0.55%)
Nov 22, 2021 1.910 1.910 1.810 1.820 89,474 -0.07(-3.70%)
Nov 19, 2021 1.890 1.910 1.840 1.890 172,398 +0.02(+1.07%)
Nov 18, 2021 1.820 1.890 1.880 1.870 200,995 +0.03(+1.63%)
Nov 17, 2021 1.850 1.860 1.700 1.840 579,104 -0.04(-2.13%)
Nov 16, 2021 1.920 1.950 1.880 1.880 103,963 -0.07(-3.59%)
Nov 15, 2021 1.960 1.960 1.880 1.950 275,417 -0.02(-1.02%)
Nov 12, 2021 1.970 2.000 1.950 1.970 162,015 -0.02(-1.01%)
Nov 11, 2021 2.020 2.060 1.970 1.990 332,042 -0.04(-1.97%)
Nov 10, 2021 2.080 2.030 377,001 -0.06(-2.87%)
Nov 09, 2021 2.100 2.100 2.040 2.090 338,107 -0.01(-0.48%)
Nov 08, 2021 2.130 2.130 2.090 2.100 174,228 -0.02(-0.94%)
Nov 05, 2021 2.130 2.130 2.100 2.120 233,863 +0.03(+1.44%)
Nov 04, 2021 2.120 2.140 2.090 2.090 451,264 -0.01(-0.48%)
Nov 03, 2021 2.110 2.140 2.090 2.100 727,620 +0.02(+0.96%)
Nov 02, 2021 2.070 2.130 2.070 2.080 372,422 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.