Indicators

Rogers Communications Inc (TSX: RCI-A )

58.52 -0.48 (-0.81%)

Streaming Delayed Price Updated: 3:26 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	47.25	47.50	47.25	47.45	834	+0.40(+0.85%)
Nov 27, 2014	47.04	47.05	47.04	47.05	499	+0.30(+0.64%)
Nov 26, 2014	46.76	46.76	46.74	46.75	1,518	-0.23(-0.49%)
Nov 24, 2014		46.98	46.98	46.98	135	+0.21(+0.45%)
Nov 21, 2014	46.16	46.77	46.14	46.77	563	-0.29(-0.62%)
Nov 19, 2014		47.06	47.06	47.06	177	+1.17(+2.55%)
Nov 18, 2014	45.77	45.89	45.77	45.89	401	+0.52(+1.15%)
Nov 17, 2014	45.05	45.50	45.05	45.37	1,574	+0.57(+1.27%)
Nov 14, 2014	44.98	44.98	44.79	44.80	1,786	+0.09(+0.20%)
Nov 13, 2014	44.75	44.75	44.70	44.71	1,222	+0.14(+0.31%)
Nov 12, 2014	44.63	44.63	44.57	44.57	573	-0.39(-0.87%)
Nov 11, 2014	44.96	44.96	44.96	44.96	395	+0.86(+1.95%)
Nov 10, 2014	44.57	44.57	44.00	44.10	2,294	-0.10(-0.23%)
Nov 07, 2014	44.20	44.20	44.20	44.20	287	-0.33(-0.74%)
Nov 06, 2014	44.54	44.54	44.53	44.53	987	-0.44(-0.98%)
Nov 05, 2014	44.97	44.97	44.97	44.97	326	+0.47(+1.06%)
Nov 04, 2014	44.75	44.75	44.10	44.50	1,207	+0.21(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.