Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nikkei 225 Index (IX: N225 )

37,961.80 -509.40 (-1.32%)
Daily Price Updated: 3:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 27969 0 -58.80(-0.21%)
Nov 29, 2022 28028 0 -135.00(-0.48%)
Nov 28, 2022 28163 0 -120.20(-0.42%)
Nov 27, 2022 28283 0 +0.00(+0.00%)
Nov 26, 2022 28399 28400 28264 28283 0 +0.00(+0.00%)
Nov 25, 2022 28399 28400 28264 28283 0 -100.10(-0.35%)
Nov 24, 2022 28383 0 +267.40(+0.95%)
Nov 23, 2022 28116 0 +0.00(+0.00%)
Nov 22, 2022 28060 28203 28038 28116 0 +170.90(+0.61%)
Nov 21, 2022 27945 0 +45.00(+0.16%)
Nov 20, 2022 27900 0 +0.00(+0.00%)
Nov 19, 2022 28010 28045 27878 27900 0 +0.00(+0.00%)
Nov 18, 2022 28010 28045 27878 27900 0 -30.80(-0.11%)
Nov 17, 2022 27931 0 -97.70(-0.35%)
Nov 16, 2022 28028 0 +38.10(+0.14%)
Nov 15, 2022 27990 0 +26.70(+0.10%)
Nov 14, 2022 27964 0 -300.10(-1.06%)
Nov 13, 2022 28264 0 +0.00(+0.00%)
Nov 12, 2022 27869 28330 27837 28264 0 +0.00(+0.00%)
Nov 11, 2022 27869 28330 27837 28264 0 +817.50(+2.98%)
Nov 10, 2022 27446 0 -270.30(-0.98%)
Nov 09, 2022 27716 0 -155.70(-0.56%)
Nov 07, 2022 27872 0 +344.50(+1.25%)
Nov 06, 2022 27528 0 +327.90(+1.21%)
Nov 03, 2022 27200 0 -463.70(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.