Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.390 +0.010 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 7.550 7.630 7.490 7.620 42,634 +0.07(+0.93%)
Nov 29, 2023 7.470 7.600 7.440 7.550 64,649 +0.03(+0.40%)
Nov 28, 2023 7.630 7.640 7.430 7.520 49,349 -0.09(-1.18%)
Nov 27, 2023 7.750 7.900 7.570 7.610 68,917 -0.02(-0.26%)
Nov 24, 2023 7.540 7.680 7.475 7.630 14,651 +0.07(+0.93%)
Nov 22, 2023 7.520 7.620 7.380 7.560 50,863 +0.05(+0.67%)
Nov 21, 2023 7.580 7.600 7.370 7.510 56,118 +0.00(+0.00%)
Nov 20, 2023 7.320 7.560 7.201 7.510 200,822 +0.28(+3.87%)
Nov 17, 2023 6.920 7.250 6.820 7.230 180,911 +0.36(+5.24%)
Nov 16, 2023 6.830 6.950 6.720 6.870 32,910 -0.08(-1.15%)
Nov 15, 2023 7.170 7.190 6.910 6.950 45,279 -0.10(-1.42%)
Nov 14, 2023 6.980 7.200 6.840 7.050 86,779 +0.19(+2.77%)
Nov 13, 2023 6.220 6.990 6.220 6.860 146,502 +0.29(+4.41%)
Nov 10, 2023 6.610 7.000 6.450 6.570 78,912 +0.17(+2.66%)
Nov 09, 2023 6.510 6.540 6.320 6.400 35,588 -0.14(-2.14%)
Nov 08, 2023 6.670 6.750 6.520 6.540 73,346 -0.05(-0.76%)
Nov 07, 2023 6.495 6.640 6.495 6.590 46,184 +0.10(+1.54%)
Nov 06, 2023 6.530 6.620 6.465 6.490 64,311 -0.04(-0.61%)
Nov 03, 2023 6.500 7.000 6.130 6.530 113,266 +0.50(+8.29%)
Nov 02, 2023 5.990 6.194 5.830 6.030 65,945 +0.05(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.