Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nauticus Robotics, Inc. - Common stock (NQ: KITT )

0.1875 -0.0054 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.460 1.470 1.320 1.350 25,076 -0.13(-8.78%)
Nov 29, 2023 1.660 1.660 1.450 1.480 68,160 -0.15(-9.20%)
Nov 28, 2023 1.610 1.680 1.600 1.630 16,618 +0.03(+1.87%)
Nov 27, 2023 1.720 1.720 1.620 1.600 35,601 -0.07(-4.19%)
Nov 24, 2023 1.670 1.720 1.660 1.670 28,576 +0.00(+0.13%)
Nov 22, 2023 1.620 1.720 1.620 1.668 11,942 +0.02(+1.08%)
Nov 21, 2023 1.670 1.690 1.630 1.650 15,669 -0.01(-0.60%)
Nov 20, 2023 1.620 1.690 1.620 1.660 10,538 +0.04(+2.47%)
Nov 17, 2023 1.620 1.690 1.620 1.620 10,531 +0.00(+0.00%)
Nov 16, 2023 1.670 1.748 1.620 1.620 21,117 -0.04(-2.41%)
Nov 15, 2023 1.730 1.815 1.660 1.660 54,917 -0.12(-6.74%)
Nov 14, 2023 1.820 1.830 1.740 1.780 18,270 -0.01(-0.56%)
Nov 13, 2023 1.820 1.821 1.720 1.790 26,580 +0.04(+2.29%)
Nov 10, 2023 1.790 1.820 1.740 1.750 12,603 -0.05(-2.78%)
Nov 09, 2023 1.790 1.830 1.741 1.800 18,649 +0.01(+0.56%)
Nov 08, 2023 1.750 1.830 1.750 1.790 22,365 +0.01(+0.56%)
Nov 07, 2023 1.790 1.899 1.775 1.780 26,271 -0.02(-1.11%)
Nov 06, 2023 1.790 1.850 1.790 1.800 19,941 +0.00(+0.00%)
Nov 03, 2023 1.850 1.870 1.800 1.800 40,509 -0.09(-4.86%)
Nov 02, 2023 1.890 1.940 1.829 1.892 19,517 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.