Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.050	9.110	8.840	9.110	15,388	-0.15(-1.64%)
Nov 27, 2020	9.393	9.393	9.262	9.262	20,574	-0.07(-0.75%)
Nov 25, 2020	9.163	9.332	9.163	9.332	26,146	+0.00(+0.00%)
Nov 24, 2020	9.171	9.332	9.171	9.332	46,421	+0.12(+1.27%)
Nov 23, 2020	9.215	9.285	9.110	9.215	70,493	-0.00(-0.03%)
Nov 20, 2020	9.446	9.446	9.218	9.218	11,573	-0.34(-3.59%)
Nov 19, 2020	9.362	9.561	9.332	9.561	8,088	-0.05(-0.49%)
Nov 18, 2020	9.335	9.607	9.335	9.607	14,140	+0.11(+1.20%)
Nov 17, 2020	9.600	9.635	9.493	9.493	43,219	-0.13(-1.36%)
Nov 16, 2020	9.405	9.732	9.405	9.624	33,986	+0.15(+1.58%)
Nov 13, 2020	9.297	9.474	9.297	9.474	8,144	+0.67(+7.66%)
Nov 12, 2020	9.234	9.234	8.800	8.800	6,395	-0.43(-4.65%)
Nov 11, 2020	9.056	9.229	9.056	9.229	18,350	+0.11(+1.19%)
Nov 10, 2020	8.654	9.243	8.654	9.120	46,627	+0.50(+5.77%)
Nov 09, 2020	8.673	8.849	8.622	8.622	39,667	+0.26(+3.07%)
Nov 06, 2020	8.785	8.785	8.365	8.365	5,181	-0.06(-0.77%)
Nov 05, 2020	8.115	8.507	8.115	8.430	7,439	-0.12(-1.44%)
Nov 04, 2020	8.543	8.602	8.334	8.553	12,318	+0.01(+0.14%)
Nov 03, 2020	8.405	8.541	8.405	8.541	16,096	+0.12(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.