Indicators

US Medical Devices Ishares ETF (NY: IHI )

56.69 -0.06 (-0.11%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.514	2.514	2.436	2.437	67,887	-0.06(-2.44%)
Nov 27, 2002	2.397	2.498	2.397	2.498	190,852	+0.10(+4.17%)
Nov 26, 2002	2.465	2.489	2.342	2.398	443,187	-0.06(-2.41%)
Nov 25, 2002	2.519	2.519	2.428	2.458	320,222	-0.06(-2.30%)
Nov 22, 2002	2.545	2.556	2.514	2.515	657,736	-0.02(-0.68%)
Nov 21, 2002	2.506	2.533	2.506	2.533	83,257	+0.01(+0.56%)
Nov 20, 2002	2.529	2.531	2.515	2.519	183,807	-0.01(-0.43%)
Nov 19, 2002	2.506	2.553	2.490	2.529	172,919	+0.03(+1.12%)
Nov 18, 2002	2.569	2.576	2.498	2.501	67,246	-0.06(-2.32%)
Nov 15, 2002	2.520	2.579	2.520	2.561	92,864	+0.06(+2.24%)
Nov 14, 2002	2.462	2.529	2.462	2.505	103,751	+0.03(+1.07%)
Nov 13, 2002	2.428	2.489	2.412	2.478	121,043	+0.06(+2.39%)
Nov 12, 2002	2.445	2.450	2.401	2.420	366,334	-0.02(-0.70%)
Nov 11, 2002	2.519	2.519	2.405	2.437	79,415	-0.08(-3.04%)
Nov 08, 2002	2.442	2.514	2.420	2.514	136,414	+0.09(+3.60%)
Nov 07, 2002	2.534	2.561	2.409	2.426	215,189	-0.12(-4.55%)
Nov 06, 2002	2.505	2.550	2.505	2.542	299,727	+0.04(+1.50%)
Nov 05, 2002	2.450	2.583	2.450	2.505	415,007	+0.05(+2.23%)
Nov 04, 2002	2.420	2.498	2.389	2.450	311,255	+0.03(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.