Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MetLife (NY: MET )

74.22 +0.75 (+1.02%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 9.170 9.601 9.088 9.571 51,142,784 +0.78(+8.93%)
Nov 29, 2011 8.856 8.936 8.732 8.787 34,319,040 -0.07(-0.82%)
Nov 28, 2011 8.838 8.990 8.686 8.860 65,859,824 +0.37(+4.41%)
Nov 25, 2011 8.428 8.729 8.413 8.486 12,156,630 +0.02(+0.18%)
Nov 23, 2011 8.841 8.853 8.461 8.470 33,923,696 -0.47(-5.27%)
Nov 22, 2011 9.045 9.228 8.932 8.942 33,265,964 -0.15(-1.64%)
Nov 21, 2011 9.109 9.173 8.920 9.091 29,789,132 -0.22(-2.35%)
Nov 18, 2011 9.331 9.419 9.139 9.309 58,337,348 -0.03(-0.29%)
Nov 17, 2011 9.702 9.729 9.276 9.337 39,196,704 -0.38(-3.94%)
Nov 16, 2011 9.650 9.969 9.623 9.720 32,568,528 -0.06(-0.65%)
Nov 15, 2011 9.705 9.884 9.638 9.784 22,701,974 -0.06(-0.62%)
Nov 14, 2011 10.01 10.01 9.705 9.845 27,247,638 -0.21(-2.09%)
Nov 11, 2011 9.945 10.16 9.915 10.05 21,130,334 +0.23(+2.35%)
Nov 10, 2011 9.975 10.01 9.705 9.823 27,346,438 +0.08(+0.81%)
Nov 09, 2011 9.991 10.04 9.711 9.744 34,122,208 -0.67(-6.40%)
Nov 08, 2011 10.40 10.44 10.17 10.41 31,071,748 +0.12(+1.18%)
Nov 07, 2011 10.28 10.37 10.05 10.29 59,316,912 -0.06(-0.56%)
Nov 04, 2011 10.24 10.40 10.06 10.35 21,228,072 -0.05(-0.51%)
Nov 03, 2011 10.37 10.47 10.02 10.40 39,425,568 +0.13(+1.27%)
Nov 02, 2011 10.06 10.33 10.02 10.27 32,843,966 +0.46(+4.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.