Indicators

MetLife (NY: MET )

74.22 +0.75 (+1.02%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.618	9.618	9.533	9.560	2,632,083	-0.06(-0.61%)
Nov 26, 2003	9.448	9.638	9.448	9.618	6,645,009	+0.17(+1.80%)
Nov 25, 2003	9.329	9.469	9.329	9.448	5,910,474	+0.12(+1.29%)
Nov 24, 2003	9.168	9.329	9.156	9.329	5,429,676	+0.18(+2.01%)
Nov 21, 2003	9.150	9.168	9.106	9.144	4,016,004	+0.06(+0.71%)
Nov 20, 2003	9.051	9.174	9.051	9.080	6,972,951	-0.01(-0.06%)
Nov 19, 2003	8.963	9.092	8.925	9.086	5,123,961	+0.12(+1.37%)
Nov 18, 2003	8.951	9.027	8.934	8.963	7,035,188	+0.10(+1.09%)
Nov 17, 2003	8.823	8.893	8.793	8.866	3,790,651	+0.03(+0.33%)
Nov 14, 2003	8.875	8.902	8.785	8.837	5,503,197	-0.06(-0.66%)
Nov 13, 2003	8.875	8.934	8.831	8.896	5,076,087	-0.06(-0.65%)
Nov 12, 2003	8.989	8.989	8.916	8.954	5,445,064	+0.01(+0.07%)
Nov 11, 2003	9.001	9.001	8.919	8.948	6,204,904	-0.05(-0.58%)
Nov 10, 2003	9.065	9.065	8.890	9.001	6,168,998	-0.04(-0.39%)
Nov 07, 2003	9.226	9.226	9.033	9.036	5,217,317	-0.09(-1.02%)
Nov 06, 2003	9.109	9.130	9.039	9.130	4,596,998	+0.04(+0.48%)
Nov 05, 2003	9.212	9.071	8.928	9.086	6,954,827	+0.03(+0.36%)
Nov 04, 2003	9.212	9.115	8.846	9.054	11,200,893	-0.16(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.