Indicators

Revolve Group Inc (NY: RVLV )

22.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.75	23.94	22.42	23.60	1,339,112	-0.10(-0.42%)
Nov 27, 2020	23.10	23.71	22.52	23.70	1,128,000	+0.82(+3.58%)
Nov 25, 2020	21.53	22.88	21.25	22.88	1,520,100	+1.13(+5.20%)
Nov 24, 2020	21.00	22.08	20.94	21.75	1,203,615	+1.09(+5.28%)
Nov 23, 2020	19.71	21.18	19.35	20.66	1,691,251	+1.22(+6.28%)
Nov 20, 2020	20.00	20.25	19.43	19.44	1,123,700	-0.48(-2.41%)
Nov 19, 2020	19.90	20.40	19.79	19.92	1,114,164	+0.10(+0.50%)
Nov 18, 2020	20.16	20.73	19.76	19.82	2,035,689	-0.65(-3.18%)
Nov 17, 2020	20.78	20.80	20.14	20.47	1,941,231	-0.38(-1.82%)
Nov 16, 2020	20.49	21.55	20.44	20.85	2,422,796	+0.71(+3.53%)
Nov 13, 2020	21.00	21.07	19.50	20.14	2,900,000	-0.87(-4.14%)
Nov 12, 2020	19.11	21.16	18.81	21.01	6,390,417	-1.43(-6.37%)
Nov 11, 2020	22.00	22.92	21.18	22.44	5,228,582	+0.60(+2.75%)
Nov 10, 2020	20.97	22.38	20.88	21.84	2,793,425	+0.34(+1.58%)
Nov 09, 2020	20.10	21.62	19.80	21.50	2,353,549	+2.47(+12.98%)
Nov 06, 2020	19.01	19.55	18.75	19.03	1,445,400	-0.14(-0.73%)
Nov 05, 2020	18.41	19.39	18.33	19.17	1,258,324	+1.25(+6.98%)
Nov 04, 2020	18.85	18.93	17.71	17.92	1,457,814	-0.65(-3.50%)
Nov 03, 2020	18.62	19.16	18.50	18.57	671,066	+0.22(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.