Skip to main content

Vaneck Steel ETF (NY: SLX )

69.34 +0.18 (+0.26%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 30.51 30.51 30.24 30.26 2,912 -0.40(-1.30%)
Nov 27, 2019 30.53 30.66 30.32 30.66 3,397 +0.08(+0.27%)
Nov 26, 2019 30.56 30.59 30.39 30.58 14,967 +0.11(+0.35%)
Nov 25, 2019 30.13 30.58 30.05 30.47 19,361 +0.52(+1.73%)
Nov 22, 2019 29.67 30.05 29.67 29.95 11,771 +0.62(+2.11%)
Nov 21, 2019 29.05 29.38 28.99 29.33 3,925 +0.32(+1.10%)
Nov 20, 2019 29.06 29.40 28.90 29.01 10,313 -0.29(-0.98%)
Nov 19, 2019 29.61 29.61 29.15 29.30 8,231 +0.01(+0.03%)
Nov 18, 2019 29.20 29.32 29.07 29.30 6,204 -0.05(-0.17%)
Nov 15, 2019 29.39 29.48 29.27 29.34 46,477 +0.40(+1.37%)
Nov 14, 2019 28.98 29.17 28.89 28.95 27,096 -0.12(-0.40%)
Nov 13, 2019 29.32 29.35 29.05 29.06 14,422 -0.63(-2.14%)
Nov 12, 2019 29.77 29.97 29.65 29.70 4,263 -0.15(-0.50%)
Nov 11, 2019 29.73 29.89 29.73 29.85 6,885 -0.23(-0.77%)
Nov 08, 2019 29.97 30.15 29.97 30.08 42,473 -0.27(-0.90%)
Nov 07, 2019 30.31 30.52 30.28 30.35 10,712 +0.53(+1.77%)
Nov 06, 2019 30.08 30.08 29.69 29.82 12,722 -0.40(-1.31%)
Nov 05, 2019 30.29 30.51 30.22 30.22 11,587 +0.08(+0.27%)
Nov 04, 2019 30.16 30.17 30.03 30.14 10,834 +0.50(+1.70%)
Nov 01, 2019 28.97 29.75 28.97 29.63 21,236 +1.22(+4.29%)
Oct 31, 2019 28.69 28.73 28.19 28.41 36,926 -0.42(-1.46%)
Oct 30, 2019 28.95 28.95 28.61 28.83 20,264 -0.32(-1.10%)
Oct 29, 2019 29.01 29.23 29.01 29.16 4,216 +0.07(+0.23%)
Oct 28, 2019 28.75 29.14 28.75 29.09 20,537 +0.52(+1.82%)
Oct 25, 2019 28.22 28.64 28.22 28.57 10,436 +0.47(+1.67%)
Oct 24, 2019 28.24 28.37 27.85 28.10 5,457 -0.10(-0.35%)
Oct 23, 2019 28.18 28.21 28.09 28.20 8,080 -0.02(-0.06%)
Oct 22, 2019 27.89 28.23 27.77 28.22 6,991 +0.40(+1.42%)
Oct 21, 2019 27.89 28.03 27.81 27.82 13,250 +0.23(+0.84%)
Oct 18, 2019 27.80 27.81 27.58 27.59 10,072 -0.02(-0.06%)
Oct 17, 2019 27.76 27.79 27.54 27.61 5,449 +0.12(+0.45%)
Oct 16, 2019 27.76 27.91 27.42 27.48 14,137 -0.54(-1.94%)
Oct 15, 2019 27.94 28.34 27.75 28.03 17,450 +0.20(+0.71%)
Oct 14, 2019 27.98 27.98 27.81 27.83 7,785 -0.61(-2.14%)
Oct 11, 2019 28.02 28.58 28.00 28.44 32,158 +1.09(+3.98%)
Oct 10, 2019 26.71 27.38 26.71 27.35 15,918 +0.75(+2.82%)
Oct 09, 2019 26.79 26.97 26.36 26.60 3,714 +0.04(+0.16%)
Oct 08, 2019 26.80 26.85 26.56 26.56 14,821 -0.49(-1.83%)
Oct 07, 2019 27.27 27.33 27.05 27.05 5,792 -0.29(-1.05%)
Oct 04, 2019 27.03 27.34 27.03 27.34 5,096 +0.35(+1.31%)
Oct 03, 2019 26.70 27.02 26.53 26.99 11,910 +0.23(+0.86%)
Oct 02, 2019 26.96 27.00 26.69 26.76 8,083 -0.80(-2.90%)
Oct 01, 2019 27.94 28.31 27.53 27.56 24,181 -0.38(-1.36%)
Sep 30, 2019 27.79 28.04 27.62 27.94 20,196 +0.06(+0.21%)
Sep 27, 2019 27.89 28.09 27.75 27.88 25,241 +0.06(+0.21%)
Sep 26, 2019 28.33 28.33 27.71 27.82 49,630 -0.43(-1.52%)
Sep 25, 2019 27.52 28.25 27.45 28.25 4,008 +0.55(+1.99%)
Sep 24, 2019 28.50 28.50 27.61 27.70 13,928 -0.80(-2.80%)
Sep 23, 2019 28.06 28.62 28.06 28.50 10,807 -0.08(-0.29%)
Sep 20, 2019 28.82 28.89 28.46 28.58 36,405 -0.16(-0.54%)
Sep 19, 2019 28.73 28.98 28.61 28.73 14,273 -0.47(-1.61%)
Sep 18, 2019 29.57 29.59 28.99 29.20 16,859 -0.36(-1.23%)
Sep 17, 2019 29.35 29.64 29.21 29.57 8,403 -0.27(-0.91%)
Sep 16, 2019 29.54 30.02 29.54 29.84 23,294 -0.09(-0.30%)
Sep 13, 2019 30.23 30.24 29.92 29.93 15,047 +0.18(+0.61%)
Sep 12, 2019 29.70 29.84 29.35 29.75 42,560 +0.26(+0.87%)
Sep 11, 2019 29.13 29.55 29.11 29.49 28,249 +0.49(+1.68%)
Sep 10, 2019 28.26 29.01 28.11 29.01 47,471 +0.94(+3.35%)
Sep 09, 2019 27.41 28.10 27.41 28.07 70,323 +0.77(+2.84%)
Sep 06, 2019 27.65 27.65 27.28 27.29 60,554 -0.27(-0.99%)
Sep 05, 2019 27.33 27.89 27.33 27.56 108,260 +0.55(+2.04%)
Sep 04, 2019 26.70 27.01 26.70 27.01 62,412 +0.86(+3.28%)
Sep 03, 2019 26.42 26.42 26.03 26.16 14,093 -0.69(-2.58%)
Aug 30, 2019 26.96 27.09 26.71 26.85 15,654 +0.31(+1.18%)
Aug 29, 2019 26.36 26.60 26.36 26.53 5,378 +0.63(+2.45%)
Aug 28, 2019 25.55 26.03 25.55 25.90 15,707 +0.38(+1.49%)
Aug 27, 2019 26.05 26.08 25.52 25.52 9,072 -0.29(-1.12%)
Aug 26, 2019 26.09 26.09 25.74 25.81 9,436 +0.03(+0.13%)
Aug 23, 2019 26.51 26.56 25.75 25.78 17,960 -0.70(-2.65%)
Aug 22, 2019 26.71 26.71 26.35 26.48 10,370 -0.26(-0.96%)
Aug 21, 2019 26.87 26.87 26.73 26.73 10,961 -0.02(-0.06%)
Aug 20, 2019 26.77 26.93 26.50 26.75 99,460 -0.06(-0.21%)
Aug 19, 2019 27.00 27.08 26.80 26.81 17,222 +0.26(+0.99%)
Aug 16, 2019 26.18 26.63 26.18 26.54 32,400 +0.44(+1.67%)
Aug 15, 2019 26.48 26.48 25.81 26.11 40,639 -0.30(-1.15%)
Aug 14, 2019 26.94 26.94 26.41 26.41 102,509 -1.21(-4.39%)
Aug 13, 2019 26.71 27.90 26.71 27.62 42,207 +0.78(+2.92%)
Aug 12, 2019 27.38 27.38 26.77 26.84 21,026 -0.83(-3.01%)
Aug 09, 2019 28.09 28.09 27.66 27.67 34,463 -0.93(-3.26%)
Aug 08, 2019 28.27 28.60 28.21 28.60 35,974 +0.72(+2.57%)
Aug 07, 2019 27.63 27.95 27.47 27.89 77,105 -0.30(-1.05%)
Aug 06, 2019 28.43 28.43 27.77 28.18 16,352 +0.09(+0.32%)
Aug 05, 2019 28.40 28.40 27.89 28.09 152,708 -1.05(-3.62%)
Aug 02, 2019 29.50 29.50 28.97 29.15 22,571 -0.61(-2.05%)
Aug 01, 2019 30.22 30.47 29.66 29.76 31,473 -0.97(-3.16%)
Jul 31, 2019 31.35 31.45 30.65 30.73 68,792 -0.75(-2.38%)
Jul 30, 2019 31.08 31.50 31.07 31.48 5,727 +0.03(+0.10%)
Jul 29, 2019 31.46 31.48 31.30 31.45 6,737 -0.19(-0.60%)
Jul 26, 2019 31.66 31.71 31.48 31.64 7,159 +0.05(+0.16%)
Jul 25, 2019 31.90 31.90 31.50 31.59 6,264 -0.26(-0.83%)
Jul 24, 2019 31.59 31.88 31.59 31.85 12,371 -0.30(-0.95%)
Jul 23, 2019 32.17 32.31 32.11 32.15 11,973 +0.05(+0.15%)
Jul 22, 2019 32.34 32.37 31.88 32.11 25,185 -0.01(-0.03%)
Jul 19, 2019 31.96 32.26 31.96 32.11 6,310 +0.30(+0.96%)
Jul 18, 2019 31.64 31.88 31.64 31.81 7,489 -0.05(-0.16%)
Jul 17, 2019 32.20 32.22 31.80 31.86 8,956 -0.33(-1.02%)
Jul 16, 2019 32.39 32.48 32.02 32.19 4,391 +0.19(+0.59%)
Jul 15, 2019 31.89 32.02 31.78 32.00 7,764 +0.21(+0.65%)
Jul 12, 2019 31.68 31.87 31.66 31.79 9,222 +0.40(+1.26%)
Jul 11, 2019 31.47 31.50 31.26 31.40 73,085 -0.12(-0.38%)
Jul 10, 2019 31.72 31.83 31.49 31.52 10,161 +0.11(+0.35%)
Jul 09, 2019 31.23 31.40 31.05 31.40 8,384 -0.11(-0.36%)
Jul 08, 2019 31.89 32.01 31.51 31.52 4,991 -0.33(-1.03%)
Jul 05, 2019 31.62 31.86 31.36 31.85 8,009 -0.13(-0.40%)
Jul 03, 2019 32.11 32.11 31.89 31.97 65,165 -0.09(-0.29%)
Jul 02, 2019 32.39 32.39 32.04 32.07 8,515 -0.44(-1.36%)
Jul 01, 2019 32.76 32.76 32.51 32.51 5,349 +0.27(+0.84%)
Jun 28, 2019 32.15 32.28 32.10 32.24 25,847 +0.26(+0.80%)
Jun 27, 2019 31.91 31.98 31.81 31.98 6,329 +0.13(+0.41%)
Jun 26, 2019 31.70 31.87 31.61 31.85 8,294 +0.68(+2.17%)
Jun 25, 2019 31.36 31.36 31.16 31.17 6,821 -0.10(-0.32%)
Jun 24, 2019 31.54 31.54 31.25 31.27 16,348 -0.23(-0.73%)
Jun 21, 2019 31.57 31.62 31.50 31.50 8,373 -0.09(-0.29%)
Jun 20, 2019 32.01 32.06 31.59 31.59 8,243 +0.18(+0.58%)
Jun 19, 2019 31.33 31.47 31.15 31.41 26,410 +0.09(+0.29%)
Jun 18, 2019 30.62 31.45 30.62 31.32 5,822 +1.15(+3.82%)
Jun 17, 2019 30.05 30.39 30.00 30.17 11,765 -0.20(-0.65%)
Jun 14, 2019 30.71 30.72 30.35 30.37 10,921 -0.77(-2.49%)
Jun 13, 2019 31.10 31.22 31.03 31.14 6,841 +0.44(+1.42%)
Jun 12, 2019 30.89 30.94 30.70 30.70 11,551 -0.32(-1.04%)
Jun 11, 2019 31.25 31.26 30.95 31.03 14,989 +0.90(+2.98%)
Jun 10, 2019 30.21 30.31 30.07 30.13 9,109 +0.21(+0.72%)
Jun 07, 2019 29.79 29.98 29.73 29.91 8,373 +0.17(+0.58%)
Jun 06, 2019 29.83 29.84 29.57 29.74 18,853 +0.08(+0.28%)
Jun 05, 2019 30.23 30.23 29.54 29.66 7,947 -0.54(-1.80%)
Jun 04, 2019 29.90 30.23 29.86 30.20 21,913 +0.64(+2.17%)
Jun 03, 2019 29.11 29.63 29.11 29.56 9,202 +0.62(+2.14%)
May 31, 2019 29.05 29.34 28.85 28.94 44,171 -0.59(-2.01%)
May 30, 2019 29.80 29.95 29.53 29.53 5,878 -0.23(-0.78%)
May 29, 2019 29.71 29.76 29.41 29.76 28,242 -0.26(-0.88%)
May 28, 2019 30.28 30.29 30.01 30.03 3,957 +0.12(+0.39%)
May 24, 2019 30.17 30.17 29.91 29.91 4,004 +0.21(+0.69%)
May 23, 2019 29.90 29.90 29.55 29.71 8,550 -0.63(-2.09%)
May 22, 2019 30.90 30.90 30.34 30.34 4,462 -0.48(-1.55%)
May 21, 2019 30.22 30.85 30.22 30.82 8,073 +0.64(+2.13%)
May 20, 2019 30.47 30.47 30.18 30.18 19,372 -0.33(-1.08%)
May 17, 2019 30.31 30.65 30.30 30.51 26,454 -0.12(-0.40%)
May 16, 2019 30.67 30.93 30.57 30.63 16,839 +0.10(+0.32%)
May 15, 2019 30.12 30.53 30.12 30.53 5,187 +0.03(+0.08%)
May 14, 2019 30.40 30.61 30.24 30.51 10,682 +0.53(+1.76%)
May 13, 2019 30.56 30.56 29.87 29.98 17,615 -1.30(-4.16%)
May 10, 2019 31.14 31.40 30.71 31.28 10,436 +0.16(+0.53%)
May 09, 2019 30.89 31.18 30.67 31.12 5,654 -0.13(-0.42%)
May 08, 2019 31.32 31.57 31.24 31.25 7,281 -0.16(-0.50%)
May 07, 2019 31.69 31.69 31.16 31.40 10,067 -0.42(-1.32%)
May 06, 2019 31.33 31.89 31.33 31.82 9,194 -0.44(-1.35%)
May 03, 2019 31.40 32.28 31.40 32.26 15,047 +1.26(+4.07%)
May 02, 2019 31.02 31.12 30.91 31.00 13,823 -0.05(-0.16%)
May 01, 2019 31.78 31.78 31.02 31.05 17,131 -0.73(-2.31%)
Apr 30, 2019 32.00 32.00 31.61 31.78 23,174 -0.20(-0.62%)
Apr 29, 2019 31.96 31.98 31.76 31.98 4,182 +0.10(+0.32%)
Apr 26, 2019 31.75 31.93 31.75 31.88 6,552 +0.06(+0.18%)
Apr 25, 2019 32.06 32.06 31.70 31.82 25,218 -0.30(-0.93%)
Apr 24, 2019 32.64 32.64 32.12 32.12 35,435 -0.74(-2.25%)
Apr 23, 2019 32.71 33.01 32.66 32.86 11,348 +0.13(+0.40%)
Apr 22, 2019 33.04 33.04 32.60 32.73 13,349 -0.45(-1.37%)
Apr 18, 2019 33.39 33.39 33.05 33.18 6,431 -0.26(-0.79%)
Apr 17, 2019 33.79 33.83 33.41 33.45 11,300 -0.07(-0.21%)
Apr 16, 2019 33.48 33.77 33.48 33.52 14,790 +0.05(+0.16%)
Apr 15, 2019 33.57 33.57 33.45 33.47 3,329 +0.00(+0.01%)
Apr 12, 2019 33.58 33.79 33.40 33.46 9,708 +0.08(+0.24%)
Apr 11, 2019 33.78 33.78 33.33 33.38 31,517 -0.58(-1.70%)
Apr 10, 2019 34.13 34.13 33.85 33.96 17,793 +0.00(+0.00%)
Apr 09, 2019 34.40 34.40 33.95 33.96 7,080 -0.79(-2.28%)
Apr 08, 2019 34.84 34.84 34.48 34.75 12,965 +0.17(+0.50%)
Apr 05, 2019 34.49 34.68 34.43 34.58 9,222 +0.20(+0.58%)
Apr 04, 2019 34.05 34.38 34.05 34.38 9,106 +0.23(+0.67%)
Apr 03, 2019 34.40 34.57 34.11 34.15 35,756 +0.21(+0.61%)
Apr 02, 2019 34.20 34.20 33.87 33.94 3,592 -0.12(-0.36%)
Apr 01, 2019 33.93 34.15 33.76 34.07 14,662 +1.11(+3.38%)
Mar 29, 2019 33.09 33.24 32.93 32.95 11,285 +0.51(+1.57%)
Mar 28, 2019 32.47 32.47 32.25 32.44 10,966 +0.22(+0.69%)
Mar 27, 2019 32.34 32.36 32.06 32.22 21,490 -0.31(-0.96%)
Mar 26, 2019 32.55 32.67 32.34 32.53 8,649 +0.39(+1.20%)
Mar 25, 2019 32.09 32.35 31.92 32.15 9,107 +0.16(+0.49%)
Mar 22, 2019 32.90 32.90 31.99 31.99 26,818 -1.42(-4.24%)
Mar 21, 2019 33.33 33.48 33.20 33.41 7,499 +0.14(+0.42%)
Mar 20, 2019 33.10 33.42 32.77 33.27 13,130 -0.03(-0.10%)
Mar 19, 2019 33.59 33.84 33.23 33.30 6,889 +0.02(+0.05%)
Mar 18, 2019 32.95 33.28 32.95 33.28 14,408 +0.53(+1.61%)
Mar 15, 2019 32.63 33.02 32.63 32.76 6,067 +0.17(+0.51%)
Mar 14, 2019 32.88 32.88 32.58 32.59 5,668 -0.44(-1.32%)
Mar 13, 2019 32.86 33.13 32.86 33.02 2,206 +0.43(+1.32%)
Mar 12, 2019 32.74 32.86 32.60 32.60 2,876 +0.13(+0.39%)
Mar 11, 2019 31.85 32.47 31.85 32.47 5,816 +0.84(+2.65%)
Mar 08, 2019 31.63 31.72 31.50 31.63 29,609 -0.53(-1.66%)
Mar 07, 2019 32.58 32.58 32.07 32.16 19,552 -0.52(-1.60%)
Mar 06, 2019 33.37 33.37 32.69 32.69 13,368 -0.49(-1.48%)
Mar 05, 2019 33.33 33.37 33.15 33.18 13,091 -0.02(-0.07%)
Mar 04, 2019 33.13 33.25 32.90 33.20 13,777 +0.06(+0.17%)
Mar 01, 2019 33.23 33.43 32.99 33.14 10,678 +0.12(+0.37%)
Feb 28, 2019 33.39 33.39 32.93 33.02 45,930 -0.36(-1.09%)
Feb 27, 2019 33.56 33.58 33.36 33.38 9,560 -0.26(-0.76%)
Feb 26, 2019 33.79 33.86 33.62 33.64 11,682 -0.21(-0.61%)
Feb 25, 2019 33.79 33.91 33.71 33.84 4,695 +0.27(+0.81%)
Feb 22, 2019 33.57 33.68 33.42 33.57 6,431 +0.47(+1.42%)
Feb 21, 2019 33.00 33.13 32.91 33.10 10,397 +0.07(+0.20%)
Feb 20, 2019 32.63 33.14 32.58 33.04 24,869 +0.55(+1.70%)
Feb 19, 2019 32.29 32.67 32.29 32.48 9,959 +0.12(+0.38%)
Feb 15, 2019 32.48 32.48 32.30 32.36 12,377 +0.26(+0.81%)
Feb 14, 2019 32.05 32.18 32.00 32.10 7,714 -0.05(-0.17%)
Feb 13, 2019 32.34 32.43 32.07 32.15 12,182 +0.06(+0.18%)
Feb 12, 2019 31.64 32.13 31.62 32.10 13,425 +0.66(+2.10%)
Feb 11, 2019 31.45 31.45 31.18 31.44 7,299 +0.06(+0.18%)
Feb 08, 2019 31.15 31.47 31.12 31.38 5,946 -0.16(-0.52%)
Feb 07, 2019 31.93 31.93 31.38 31.54 8,882 -0.46(-1.44%)
Feb 06, 2019 32.05 32.28 32.00 32.01 6,351 -0.23(-0.72%)
Feb 05, 2019 32.38 32.38 32.18 32.24 15,122 -0.07(-0.20%)
Feb 04, 2019 32.05 32.31 31.99 32.30 6,215 +0.02(+0.08%)
Feb 01, 2019 32.21 32.40 32.20 32.28 14,198 -0.41(-1.26%)
Jan 31, 2019 32.38 32.79 32.21 32.69 23,008 +0.12(+0.38%)
Jan 30, 2019 32.01 32.59 32.01 32.57 42,667 +1.21(+3.86%)
Jan 29, 2019 31.63 31.63 31.35 31.36 13,699 +0.30(+0.98%)
Jan 28, 2019 31.22 31.22 30.87 31.05 17,106 -0.95(-2.96%)
Jan 25, 2019 32.01 32.14 31.80 32.00 24,148 +0.63(+2.00%)
Jan 24, 2019 31.16 31.47 31.16 31.37 6,623 +0.12(+0.37%)
Jan 23, 2019 31.40 31.50 30.98 31.26 25,981 +0.19(+0.61%)
Jan 22, 2019 31.24 31.24 30.80 31.07 23,674 -0.70(-2.20%)
Jan 18, 2019 31.68 31.84 31.52 31.77 26,211 +0.43(+1.37%)
Jan 17, 2019 30.75 31.54 30.75 31.34 70,993 +0.43(+1.39%)
Jan 16, 2019 30.67 30.94 30.65 30.91 9,677 +0.34(+1.10%)
Jan 15, 2019 30.68 31.01 30.40 30.57 22,801 -0.19(-0.62%)
Jan 14, 2019 30.61 31.03 30.56 30.76 12,936 -0.23(-0.74%)
Jan 11, 2019 30.79 31.11 30.78 30.99 13,470 -0.17(-0.56%)
Jan 10, 2019 30.98 31.17 30.79 31.17 11,967 -0.06(-0.18%)
Jan 09, 2019 31.12 31.31 30.97 31.22 42,004 +0.59(+1.91%)
Jan 08, 2019 30.43 30.77 30.35 30.64 18,743 +0.42(+1.39%)
Jan 07, 2019 30.35 30.57 29.98 30.22 14,459 +0.06(+0.19%)
Jan 04, 2019 29.00 30.30 29.00 30.16 53,394 +1.85(+6.52%)
Jan 03, 2019 28.94 28.94 28.31 28.31 16,460 -0.76(-2.61%)
Jan 02, 2019 28.11 29.11 28.02 29.07 19,229 +0.36(+1.26%)
Dec 31, 2018 28.95 28.95 28.36 28.71 32,522 +0.04(+0.14%)
Dec 28, 2018 28.77 28.99 28.59 28.67 42,473 -0.02(-0.09%)
Dec 27, 2018 28.05 28.69 27.89 28.69 73,074 -0.21(-0.74%)
Dec 26, 2018 27.94 28.91 27.74 28.91 67,160 +1.03(+3.70%)
Dec 24, 2018 28.36 28.39 27.88 27.88 23,056 -0.49(-1.71%)
Dec 21, 2018 28.87 29.08 28.33 28.36 48,783 -0.35(-1.21%)
Dec 20, 2018 29.11 29.34 28.55 28.71 115,616 -0.11(-0.37%)
Dec 19, 2018 29.75 30.22 28.66 28.82 26,727 -0.73(-2.46%)
Dec 18, 2018 29.62 29.72 29.46 29.54 25,840 +0.32(+1.09%)
Dec 17, 2018 29.83 30.08 29.13 29.23 15,531 -0.13(-0.45%)
Dec 14, 2018 29.43 29.78 29.30 29.36 20,756 -0.50(-1.66%)
Dec 13, 2018 29.99 30.07 29.79 29.86 13,319 +0.10(+0.34%)
Dec 12, 2018 30.14 30.18 29.75 29.75 13,230 +0.24(+0.81%)
Dec 11, 2018 29.98 30.06 29.29 29.51 49,873 +0.12(+0.40%)
Dec 10, 2018 29.79 29.86 29.12 29.40 25,323 -0.54(-1.81%)
Dec 07, 2018 30.74 31.13 29.94 29.94 47,830 -0.71(-2.33%)
Dec 06, 2018 30.27 30.65 29.89 30.65 27,166 -0.52(-1.67%)
Dec 04, 2018 32.07 32.07 31.12 31.17 224,713 -0.93(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.