Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

9.240 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.894 6.125 5.814 6.072 248,427 +0.01(+0.15%)
Nov 29, 2021 6.169 6.258 6.018 6.063 215,492 +0.06(+1.04%)
Nov 26, 2021 5.983 6.103 5.726 6.001 200,678 -0.32(-5.06%)
Nov 24, 2021 6.187 6.445 6.160 6.320 139,407 +0.18(+2.89%)
Nov 23, 2021 6.125 6.365 6.098 6.143 112,697 +0.10(+1.62%)
Nov 22, 2021 5.921 6.116 5.872 6.045 198,419 +0.17(+2.87%)
Nov 19, 2021 5.992 6.054 5.779 5.876 192,414 -0.24(-3.92%)
Nov 18, 2021 6.356 6.156 6.072 6.116 247,251 -0.24(-3.77%)
Nov 17, 2021 6.622 6.659 6.347 6.356 197,647 -0.33(-4.91%)
Nov 16, 2021 6.666 6.795 6.658 6.684 162,122 -0.04(-0.53%)
Nov 15, 2021 6.782 6.844 6.507 6.720 211,392 -0.05(-0.79%)
Nov 12, 2021 7.013 7.013 6.693 6.773 153,610 -0.20(-2.93%)
Nov 11, 2021 7.066 7.119 6.933 6.977 104,525 -0.08(-1.13%)
Nov 10, 2021 7.350 7.057 149,877 -0.36(-4.90%)
Nov 09, 2021 7.421 7.439 7.164 7.421 94,212 -0.07(-0.95%)
Nov 08, 2021 7.536 7.670 7.420 7.492 147,985 +0.06(+0.84%)
Nov 05, 2021 7.527 7.661 7.306 7.430 222,410 -0.03(-0.36%)
Nov 04, 2021 7.661 7.865 7.421 7.456 161,652 -0.11(-1.41%)
Nov 03, 2021 6.933 7.678 6.933 7.563 275,798 +0.42(+5.84%)
Nov 02, 2021 7.208 7.448 6.968 7.146 439,478 +0.11(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.