Indicators

Store Capital Corp (NY: STOR )

32.21 UNCHANGED

Last Price Updated: 7:00 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.56	16.60	16.34	16.36	577,450	-0.10(-0.61%)
Nov 27, 2015	16.30	16.51	16.28	16.46	189,682	+0.12(+0.75%)
Nov 25, 2015	16.25	16.34	16.34	16.34	267,910	+0.14(+0.84%)
Nov 24, 2015	16.14	16.30	16.00	16.20	325,314	+0.01(+0.04%)
Nov 23, 2015	16.00	16.21	16.00	16.20	424,503	+0.20(+1.26%)
Nov 20, 2015	15.87	16.02	15.83	16.00	350,771	+0.23(+1.46%)
Nov 19, 2015	15.79	15.84	15.71	15.77	312,730	-0.01(-0.09%)
Nov 18, 2015	15.72	15.81	15.62	15.78	254,405	+0.06(+0.37%)
Nov 17, 2015	15.64	15.80	15.51	15.72	478,058	+0.06(+0.41%)
Nov 16, 2015	15.53	15.71	15.50	15.66	352,554	+0.09(+0.60%)
Nov 13, 2015	15.70	15.82	15.44	15.56	499,922	-0.12(-0.78%)
Nov 12, 2015	16.43	16.43	15.66	15.69	593,842	+0.11(+0.74%)
Nov 11, 2015	15.48	15.64	15.40	15.57	721,713	+0.12(+0.74%)
Nov 10, 2015	15.35	15.54	15.31	15.46	590,605	+0.13(+0.84%)
Nov 09, 2015	15.58	15.58	15.23	15.33	793,356	-0.31(-1.98%)
Nov 06, 2015	15.97	16.07	15.56	15.64	1,141,753	-0.50(-3.12%)
Nov 05, 2015	16.24	16.30	16.06	16.14	978,062	-0.07(-0.44%)
Nov 04, 2015	16.48	16.48	16.12	16.21	643,981	-0.19(-1.18%)
Nov 03, 2015	16.36	16.48	16.20	16.41	589,392	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.