Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GT Resources Inc (OP: NKORF )

0.0270 UNCHANGED
Last Price Updated: 11:13 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.1144 0.1144 0.0950 0.1023 51,990 +0.00(+2.30%)
Nov 29, 2022 0.0939 0.1037 0.0939 0.1000 72,210 +0.00(+3.09%)
Nov 28, 2022 0.0830 0.0970 0.0830 0.0970 62,860 -0.00(-2.41%)
Nov 25, 2022 0.0997 0.1000 0.0994 0.0994 32,000 +0.00(+3.65%)
Nov 23, 2022 0.1022 0.1022 0.0959 0.0959 6,870 -0.00(-1.13%)
Nov 22, 2022 0.0974 0.1029 0.0947 0.0970 86,393 -0.00(-1.52%)
Nov 21, 2022 0.1015 0.1030 0.0983 0.0985 24,510 -0.01(-5.29%)
Nov 18, 2022 0.1090 0.1094 0.1010 0.1040 156,463 -0.01(-4.85%)
Nov 17, 2022 0.0944 0.1132 0.0941 0.1093 773,589 +0.02(+24.06%)
Nov 16, 2022 0.1022 0.1022 0.0881 0.0881 15,000 -0.01(-13.80%)
Nov 15, 2022 0.1019 0.1030 0.1019 0.1022 12,551 +0.00(+0.10%)
Nov 14, 2022 0.1022 0.1062 0.1021 0.1021 52,477 +0.00(+3.65%)
Nov 11, 2022 0.0985 0.1055 0.0985 0.0985 1,142 -0.00(-1.89%)
Nov 10, 2022 0.1004 0.1004 0.1004 0.1004 2,000 +0.01(+5.80%)
Nov 09, 2022 0.0949 0.0949 0.0949 0.0949 2,000 -0.01(-5.95%)
Nov 08, 2022 0.1009 0.1010 0.1009 0.1009 52,501 +0.00(+4.34%)
Nov 07, 2022 0.1100 0.1100 0.0950 0.0967 19,700 +0.01(+7.33%)
Nov 03, 2022 0.0901 0 -0.00(-0.44%)
Nov 02, 2022 0.0934 0.0934 0.0905 0.0905 3,800 -0.00(-4.13%)
Nov 01, 2022 0.0944 0.0944 0.0944 0.0944 130 -0.00(-1.46%)
Oct 31, 2022 0.0995 0.0995 0.0910 0.0958 52,540 +0.00(+2.57%)
Oct 28, 2022 0.0933 0.0950 0.0933 0.0934 17,372 -0.00(-0.64%)
Oct 27, 2022 0.0940 0.0940 0.0940 0.0940 417 -0.00(-0.11%)
Oct 26, 2022 0.0912 0.0941 0.0912 0.0941 12,001 -0.00(-2.08%)
Oct 25, 2022 0.0995 0.0995 0.0900 0.0961 9,900 +0.00(+0.63%)
Oct 24, 2022 0.0900 0.0994 0.0900 0.0955 106,087 +0.00(+2.47%)
Oct 21, 2022 0.0932 0.0956 0.0932 0.0932 3,280 -0.00(-1.48%)
Oct 20, 2022 0.1050 0.1050 0.0917 0.0946 32,079 +0.00(+1.50%)
Oct 19, 2022 0.1050 0.1050 0.0932 0.0932 1,622 +0.00(+3.21%)
Oct 18, 2022 0.1010 0.1010 0.0903 0.0903 6,630 -0.00(-0.11%)
Oct 17, 2022 0.0990 0.0990 0.0904 0.0904 84,376 -0.00(-2.38%)
Oct 14, 2022 0.0977 0.0980 0.0926 0.0926 71,340 -0.01(-7.49%)
Oct 13, 2022 0.1001 0.1020 0.0984 0.1001 150,100 +0.00(+0.50%)
Oct 12, 2022 0.0947 0.0996 0.0901 0.0996 190,052 +0.00(+1.12%)
Oct 11, 2022 0.0980 0.0985 0.0930 0.0985 68,542 +0.00(+3.47%)
Oct 07, 2022 0.0952 0 -0.01(-6.94%)
Oct 06, 2022 0.1012 0.1035 0.1012 0.1023 71,546 -0.01(-4.66%)
Oct 05, 2022 0.1070 0.1074 0.0949 0.1073 354,250 -0.00(-0.56%)
Oct 04, 2022 0.1077 0.1080 0.1033 0.1079 186,617 +0.00(+0.84%)
Oct 03, 2022 0.0975 0.1080 0.0975 0.1070 135,757 +0.01(+14.93%)
Sep 30, 2022 0.0992 0.0992 0.0931 0.0931 20,150 +0.01(+6.16%)
Sep 29, 2022 0.0830 0.0881 0.0830 0.0877 31,050 -0.00(-0.79%)
Sep 28, 2022 0.0853 0.0899 0.0825 0.0884 74,890 -0.00(-1.78%)
Sep 27, 2022 0.0905 0.0905 0.0900 0.0900 2,125 +0.00(+2.27%)
Sep 26, 2022 0.0932 0.0966 0.0879 0.0880 66,395 -0.00(-4.97%)
Sep 23, 2022 0.0981 0.0981 0.0901 0.0926 59,315 -0.00(-3.24%)
Sep 22, 2022 0.0976 0.0976 0.0957 0.0957 5,000 -0.00(-3.24%)
Sep 21, 2022 0.1089 0.1089 0.0989 0.0989 12,413 -0.01(-9.18%)
Sep 20, 2022 0.1023 0.1089 0.1023 0.1089 3,000 +0.00(+3.12%)
Sep 19, 2022 0.1085 0.1132 0.1000 0.1056 93,318 -0.01(-11.11%)
Sep 16, 2022 0.1144 0.1217 0.1081 0.1188 27,020 +0.01(+5.13%)
Sep 15, 2022 0.1223 0.1224 0.1110 0.1130 54,859 -0.01(-5.83%)
Sep 14, 2022 0.1173 0.1221 0.1173 0.1200 39,429 +0.01(+11.84%)
Sep 13, 2022 0.1200 0.1200 0.1073 0.1073 45,690 -0.02(-13.47%)
Sep 12, 2022 0.1241 0.1246 0.1198 0.1240 20,082 +0.01(+5.44%)
Sep 09, 2022 0.1200 0.1235 0.1145 0.1176 243,479 +0.00(+2.26%)
Sep 08, 2022 0.1185 0.1250 0.1080 0.1150 152,743 +0.00(+2.68%)
Sep 07, 2022 0.1400 0.1400 0.1093 0.1120 773,985 +0.01(+12.45%)
Sep 06, 2022 0.0996 0.0996 0.0941 0.0996 3,100 +0.00(+3.75%)
Sep 02, 2022 0.1100 0.1100 0.0950 0.0960 56,000 -0.00(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.