Indicators

Nextsource Materials (OP: NSRCF )

0.6680 +0.0928 (+16.13%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0700	0.0750	0.0700	0.0750	146,500	+0.00(+0.94%)
Nov 29, 2018	0.0660	0.0743	0.0660	0.0743	102,996	-0.00(-2.24%)
Nov 27, 2018		0.0760	0.0760	0.0760	0	+0.00(+3.68%)
Nov 26, 2018	0.0745	0.0787	0.0669	0.0733	25,000	-0.00(-3.17%)
Nov 20, 2018		0.0757	0.0757	0.0757	0	-0.00(-0.79%)
Nov 19, 2018	0.0460	0.0771	0.0460	0.0763	131,052	+0.00(+4.52%)
Nov 16, 2018	0.0720	0.0732	0.0720	0.0730	105,700	-0.00(-2.41%)
Nov 15, 2018	0.0748	0.0769	0.0740	0.0748	161,000	+0.00(+0.13%)
Nov 14, 2018	0.0735	0.0748	0.0720	0.0747	20,000	-0.00(-2.86%)
Nov 13, 2018	0.0720	0.0769	0.0719	0.0769	103,500	-0.00(-0.77%)
Nov 12, 2018	0.0779	0.0779	0.0720	0.0775	168,742	-0.01(-7.85%)
Nov 08, 2018		0.0841	0.0841	0.0841	0	+0.00(+5.12%)
Nov 07, 2018	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.38%)
Nov 06, 2018	0.0760	0.0800	0.0745	0.0797	145,000	-0.00(-0.38%)
Nov 05, 2018	0.0800	0.0800	0.0800	0.0800	25,025	+0.00(+0.00%)
Nov 02, 2018	0.0859	0.0859	0.0800	0.0800	42,900	-0.00(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.