Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.250 +0.059 (+1.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 7.400 7.485 7.200 7.330 8,100 -0.11(-1.48%)
Nov 29, 2006 7.390 7.450 7.250 7.440 11,066 -0.01(-0.13%)
Nov 28, 2006 7.155 7.450 7.155 7.450 36,530 +0.31(+4.34%)
Nov 27, 2006 7.030 7.150 7.030 7.140 11,890 +0.03(+0.42%)
Nov 24, 2006 7.100 7.130 7.100 7.110 1,750 +0.07(+0.99%)
Nov 22, 2006 6.830 7.087 6.830 7.040 4,800 +0.04(+0.57%)
Nov 21, 2006 6.900 7.050 6.750 7.000 68,953 +0.11(+1.60%)
Nov 20, 2006 6.800 6.940 6.800 6.890 4,605 -0.06(-0.86%)
Nov 17, 2006 6.900 6.950 6.890 6.950 3,618 +0.04(+0.62%)
Nov 16, 2006 6.960 6.990 6.907 6.907 3,600 -0.10(-1.47%)
Nov 15, 2006 6.300 7.041 6.250 7.010 17,859 +0.01(+0.14%)
Nov 14, 2006 7.030 7.100 7.000 7.000 7,187 -0.09(-1.27%)
Nov 13, 2006 7.170 7.170 7.010 7.090 2,370 -0.05(-0.70%)
Nov 10, 2006 7.160 7.160 7.030 7.140 3,300 -0.01(-0.14%)
Nov 09, 2006 7.200 7.209 7.140 7.150 5,696 -0.07(-0.97%)
Nov 08, 2006 7.200 7.230 7.098 7.220 13,486 +0.01(+0.16%)
Nov 07, 2006 7.030 7.240 7.020 7.209 12,672 +0.07(+0.96%)
Nov 06, 2006 6.900 7.140 6.820 7.140 23,233 +0.24(+3.48%)
Nov 03, 2006 6.930 6.930 6.840 6.900 4,250 -0.02(-0.29%)
Nov 02, 2006 6.850 6.930 6.830 6.920 7,328 +0.12(+1.76%)
Nov 01, 2006 6.660 6.840 6.660 6.800 3,755 +0.06(+0.89%)
Oct 31, 2006 6.640 6.880 6.570 6.740 12,625 -0.04(-0.59%)
Oct 30, 2006 6.750 6.920 6.540 6.780 8,707 -0.04(-0.59%)
Oct 27, 2006 6.900 6.900 6.800 6.820 1,792 +0.07(+1.04%)
Oct 26, 2006 6.400 6.940 6.300 6.750 11,390 +0.20(+3.05%)
Oct 25, 2006 6.690 6.970 6.410 6.550 3,536 -0.20(-2.96%)
Oct 24, 2006 6.810 7.060 6.650 6.750 8,464 -0.13(-1.89%)
Oct 23, 2006 6.830 7.150 6.610 6.880 12,730 -0.02(-0.29%)
Oct 20, 2006 6.410 6.900 6.410 6.900 30,263 +0.35(+5.34%)
Oct 19, 2006 6.500 6.600 6.460 6.550 7,850 +0.05(+0.77%)
Oct 18, 2006 6.550 6.630 6.330 6.500 6,042 +0.02(+0.32%)
Oct 17, 2006 6.300 6.500 6.180 6.479 34,882 +0.09(+1.40%)
Oct 16, 2006 6.480 6.480 6.360 6.390 7,819 +0.15(+2.40%)
Oct 13, 2006 6.340 6.350 5.960 6.240 54,563 -0.21(-3.26%)
Oct 12, 2006 6.300 6.500 5.950 6.450 63,934 +0.14(+2.22%)
Oct 11, 2006 6.310 6.391 6.300 6.310 6,017 -0.08(-1.25%)
Oct 10, 2006 6.400 6.640 6.260 6.390 24,070 +0.14(+2.24%)
Oct 09, 2006 6.110 6.250 6.110 6.250 10,735 +0.07(+1.13%)
Oct 06, 2006 6.070 6.220 5.950 6.180 13,933 +0.16(+2.66%)
Oct 05, 2006 5.800 6.090 5.770 6.020 44,731 +0.22(+3.79%)
Oct 04, 2006 5.650 5.850 5.650 5.800 27,399 +0.09(+1.58%)
Oct 03, 2006 5.650 5.740 5.650 5.710 8,174 +0.00(+0.00%)
Oct 02, 2006 5.720 5.780 5.650 5.710 12,186 +0.00(+0.00%)
Sep 29, 2006 5.740 5.740 5.700 5.710 18,020 -0.05(-0.87%)
Sep 28, 2006 5.770 5.829 5.750 5.760 1,750 -0.01(-0.17%)
Sep 27, 2006 5.700 5.860 5.600 5.770 9,628 -0.09(-1.54%)
Sep 26, 2006 5.720 5.900 5.720 5.860 5,804 +0.14(+2.45%)
Sep 25, 2006 5.720 5.800 5.710 5.720 10,939 -0.18(-3.05%)
Sep 22, 2006 6.000 6.000 5.880 5.900 3,984 -0.09(-1.50%)
Sep 21, 2006 5.950 6.010 5.740 5.990 8,716 +0.14(+2.39%)
Sep 20, 2006 6.000 6.000 5.700 5.850 23,281 -0.17(-2.82%)
Sep 19, 2006 6.210 6.220 5.850 6.020 23,500 +0.00(+0.00%)
Sep 18, 2006 6.150 6.260 6.020 6.020 49,917 -0.19(-3.06%)
Sep 15, 2006 6.230 6.430 6.190 6.210 19,926 -0.09(-1.43%)
Sep 14, 2006 6.250 6.420 6.250 6.300 28,062 -0.04(-0.63%)
Sep 13, 2006 6.380 6.430 6.300 6.340 15,055 -0.06(-0.94%)
Sep 12, 2006 6.360 6.530 6.360 6.400 46,578 -0.02(-0.31%)
Sep 11, 2006 6.300 6.490 6.300 6.420 17,562 -0.13(-1.98%)
Sep 08, 2006 6.610 6.689 6.200 6.550 21,489 -0.06(-0.91%)
Sep 07, 2006 6.550 6.700 6.530 6.610 8,700 +0.00(+0.00%)
Sep 06, 2006 6.510 6.820 6.420 6.610 10,406 -0.11(-1.64%)
Sep 05, 2006 6.500 6.800 6.200 6.720 74,497 +0.08(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.