Indicators

IDT Corp (NY: IDT )

39.69 -0.22 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.720	2.720	2.605	2.662	26,004	-0.01(-0.54%)
Nov 27, 2009	2.619	2.691	2.619	2.676	45,332	+0.04(+1.64%)
Nov 25, 2009	2.619	2.648	2.605	2.633	22,575	-0.01(-0.54%)
Nov 24, 2009	2.648	2.648	2.605	2.648	24,680	+0.01(+0.27%)
Nov 23, 2009	2.705	2.705	2.569	2.640	41,379	-0.04(-1.34%)
Nov 20, 2009	2.619	2.684	2.619	2.676	47,347	+0.04(+1.36%)
Nov 19, 2009	2.734	2.756	2.576	2.640	59,031	-0.06(-2.39%)
Nov 18, 2009	2.748	2.752	2.684	2.705	11,647	-0.04(-1.57%)
Nov 17, 2009	2.691	2.756	2.662	2.748	36,044	+0.07(+2.69%)
Nov 16, 2009	2.626	2.691	2.612	2.676	39,867	+0.06(+2.48%)
Nov 13, 2009	2.597	2.648	2.590	2.612	20,028	-0.03(-1.09%)
Nov 12, 2009	2.698	2.748	2.612	2.640	10,835	-0.04(-1.34%)
Nov 11, 2009	2.676	2.698	2.590	2.676	57,836	-0.02(-0.80%)
Nov 10, 2009	2.698	2.727	2.648	2.698	40,750	-0.01(-0.27%)
Nov 09, 2009	2.748	2.792	2.698	2.705	38,655	-0.05(-1.83%)
Nov 06, 2009	2.734	2.770	2.619	2.756	40,333	+0.01(+0.26%)
Nov 05, 2009	2.612	2.748	2.569	2.748	51,741	+0.19(+7.61%)
Nov 04, 2009	2.741	2.741	2.554	2.554	78,407	-0.22(-8.03%)
Nov 03, 2009	2.662	2.792	2.518	2.777	125,248	+0.12(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.