Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Vanguard Corp (NY: AVD )

8.980 +0.220 (+2.51%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 11.39 11.93 11.39 11.92 187,373 +0.91(+8.23%)
Nov 29, 2011 11.05 11.13 10.86 11.01 62,316 -0.02(-0.17%)
Nov 28, 2011 10.69 11.08 10.69 11.03 104,767 +0.73(+7.07%)
Nov 25, 2011 10.27 10.70 10.22 10.30 94,614 -0.02(-0.18%)
Nov 23, 2011 10.52 10.59 10.28 10.32 147,009 -0.30(-2.81%)
Nov 22, 2011 10.67 10.87 10.56 10.62 65,671 -0.07(-0.61%)
Nov 21, 2011 10.64 10.81 10.55 10.69 99,367 -0.20(-1.80%)
Nov 18, 2011 10.88 11.01 10.77 10.88 76,343 +0.05(+0.43%)
Nov 17, 2011 10.95 11.11 10.69 10.83 167,362 -0.10(-0.94%)
Nov 16, 2011 10.90 11.31 10.81 10.94 141,997 -0.12(-1.10%)
Nov 15, 2011 10.69 11.18 10.69 11.06 111,908 +0.29(+2.69%)
Nov 14, 2011 11.12 11.21 10.57 10.77 166,457 -0.44(-3.92%)
Nov 11, 2011 11.02 11.30 10.91 11.21 107,256 +0.35(+3.18%)
Nov 10, 2011 10.58 10.91 10.38 10.86 154,271 +0.50(+4.77%)
Nov 09, 2011 10.73 10.78 10.34 10.37 197,333 -0.66(-6.01%)
Nov 08, 2011 11.51 11.51 10.74 11.03 228,081 -0.40(-3.51%)
Nov 07, 2011 11.71 12.07 11.25 11.43 170,059 -0.63(-5.19%)
Nov 04, 2011 12.37 12.59 11.82 12.06 222,434 -0.21(-1.75%)
Nov 03, 2011 11.65 12.33 11.61 12.27 192,608 +0.85(+7.44%)
Nov 02, 2011 11.41 11.72 11.09 11.42 162,099 +0.12(+1.07%)
Nov 01, 2011 11.03 11.57 10.97 11.30 169,454 -0.25(-2.18%)
Oct 31, 2011 12.19 12.19 11.54 11.55 211,674 -0.81(-6.57%)
Oct 28, 2011 12.18 12.66 12.09 12.37 154,038 +0.18(+1.46%)
Oct 27, 2011 11.11 12.32 11.11 12.19 259,840 +1.40(+12.99%)
Oct 26, 2011 11.00 11.09 10.46 10.79 250,149 -0.02(-0.17%)
Oct 25, 2011 11.43 11.43 10.78 10.81 197,168 -0.75(-6.47%)
Oct 24, 2011 11.31 11.58 11.18 11.55 260,071 +0.29(+2.57%)
Oct 21, 2011 11.21 11.36 11.11 11.26 229,850 +0.24(+2.20%)
Oct 20, 2011 11.11 11.18 10.60 11.02 190,288 -0.02(-0.17%)
Oct 19, 2011 11.17 11.40 10.96 11.04 200,695 -0.16(-1.42%)
Oct 18, 2011 10.88 11.26 10.72 11.20 169,340 +0.35(+3.18%)
Oct 17, 2011 11.04 11.14 10.80 10.85 230,314 -0.41(-3.65%)
Oct 14, 2011 10.97 11.27 10.84 11.26 179,458 +0.40(+3.70%)
Oct 13, 2011 10.68 10.93 10.60 10.86 85,227 +0.11(+1.04%)
Oct 12, 2011 10.74 10.86 10.60 10.75 146,674 +0.12(+1.14%)
Oct 11, 2011 10.69 10.92 10.49 10.63 107,185 -0.21(-1.90%)
Oct 10, 2011 10.73 10.84 10.54 10.83 194,112 +0.36(+3.39%)
Oct 07, 2011 10.69 10.81 10.25 10.48 136,656 -0.04(-0.36%)
Oct 06, 2011 10.56 10.65 10.41 10.52 216,416 +0.07(+0.63%)
Oct 05, 2011 10.68 10.71 10.08 10.45 179,760 -0.21(-2.01%)
Oct 04, 2011 10.12 10.70 9.994 10.67 296,869 +0.39(+3.82%)
Oct 03, 2011 10.55 10.72 10.18 10.27 453,167 -0.15(-1.43%)
Sep 30, 2011 10.46 10.64 10.36 10.42 153,454 -0.24(-2.28%)
Sep 29, 2011 10.93 10.97 10.32 10.67 180,392 +0.01(+0.09%)
Sep 28, 2011 10.89 11.07 10.61 10.66 298,926 -0.22(-2.06%)
Sep 27, 2011 10.73 11.04 10.63 10.88 197,465 +0.35(+3.28%)
Sep 26, 2011 10.11 10.57 9.889 10.54 188,896 +0.55(+5.49%)
Sep 23, 2011 9.875 10.58 9.866 9.987 173,163 +0.02(+0.19%)
Sep 22, 2011 9.782 10.09 9.299 9.968 228,554 -0.03(-0.28%)
Sep 21, 2011 9.996 10.68 9.922 9.996 299,628 +0.06(+0.56%)
Sep 20, 2011 10.64 10.68 9.931 9.941 259,688 -0.64(-6.06%)
Sep 19, 2011 10.46 10.68 10.30 10.58 142,162 -0.09(-0.87%)
Sep 16, 2011 10.97 11.04 10.56 10.68 306,538 -0.25(-2.30%)
Sep 15, 2011 11.15 11.22 10.85 10.93 109,379 -0.07(-0.59%)
Sep 14, 2011 11.03 11.17 10.82 10.99 159,660 +0.17(+1.55%)
Sep 13, 2011 10.52 10.94 10.48 10.82 142,412 +0.38(+3.65%)
Sep 12, 2011 9.968 10.46 9.903 10.44 119,723 +0.36(+3.60%)
Sep 09, 2011 10.38 10.42 9.903 10.08 113,224 -0.43(-4.07%)
Sep 08, 2011 11.07 11.28 10.44 10.51 90,870 -0.63(-5.68%)
Sep 07, 2011 10.76 11.23 10.70 11.14 194,837 +0.60(+5.64%)
Sep 06, 2011 10.53 10.82 10.30 10.54 143,862 -0.42(-3.82%)
Sep 02, 2011 10.67 11.21 10.44 10.96 280,495 +0.02(+0.17%)
Sep 01, 2011 11.09 11.62 10.81 10.94 197,033 -0.16(-1.42%)
Aug 31, 2011 11.08 11.21 10.79 11.10 175,937 +0.10(+0.93%)
Aug 30, 2011 11.42 11.45 10.95 11.00 261,021 -0.46(-4.06%)
Aug 29, 2011 10.72 11.49 10.72 11.47 324,861 +0.87(+8.25%)
Aug 26, 2011 10.10 10.59 9.973 10.59 150,387 +0.44(+4.30%)
Aug 25, 2011 10.24 10.41 9.885 10.15 147,069 -0.03(-0.27%)
Aug 24, 2011 9.996 10.40 9.866 10.18 126,982 +0.25(+2.53%)
Aug 23, 2011 9.578 10.02 9.494 9.931 172,235 +0.38(+3.99%)
Aug 22, 2011 9.801 9.903 9.373 9.550 164,604 -0.03(-0.29%)
Aug 19, 2011 9.448 9.894 8.955 9.578 459,034 -0.33(-3.38%)
Aug 18, 2011 10.44 10.77 9.866 9.913 298,764 -1.09(-9.89%)
Aug 17, 2011 10.98 11.12 10.77 11.00 185,829 +0.05(+0.42%)
Aug 16, 2011 11.23 11.25 10.69 10.95 211,365 -0.35(-3.13%)
Aug 15, 2011 10.89 11.34 10.87 11.31 157,358 +0.54(+5.01%)
Aug 12, 2011 10.69 10.82 10.31 10.77 232,094 +0.14(+1.31%)
Aug 11, 2011 10.71 11.05 10.47 10.63 468,291 -0.07(-0.70%)
Aug 10, 2011 11.05 11.49 10.65 10.70 300,056 -0.56(-4.95%)
Aug 09, 2011 11.55 11.30 9.875 11.26 295,558 +1.17(+11.61%)
Aug 08, 2011 11.55 12.01 9.950 10.09 502,500 -1.96(-16.28%)
Aug 05, 2011 12.09 12.34 11.25 12.05 443,425 +0.09(+0.78%)
Aug 04, 2011 12.70 13.47 11.90 11.96 461,899 -0.37(-3.02%)
Aug 03, 2011 12.41 12.56 11.88 12.33 190,919 -0.07(-0.60%)
Aug 02, 2011 12.89 12.93 12.40 12.40 131,449 -0.56(-4.30%)
Aug 01, 2011 12.92 13.17 12.62 12.96 215,763 +0.26(+2.05%)
Jul 29, 2011 12.44 12.84 12.27 12.70 75,589 +0.08(+0.66%)
Jul 28, 2011 12.69 13.01 12.52 12.62 132,128 -0.07(-0.59%)
Jul 27, 2011 12.93 13.16 12.55 12.69 165,791 -0.36(-2.78%)
Jul 26, 2011 13.40 13.47 12.87 13.06 172,075 -0.43(-3.17%)
Jul 25, 2011 13.19 13.73 12.97 13.48 266,266 +0.07(+0.55%)
Jul 22, 2011 13.47 13.54 13.36 13.41 275,086 -0.11(-0.83%)
Jul 21, 2011 12.86 13.56 12.79 13.52 514,341 +0.77(+6.05%)
Jul 20, 2011 13.00 13.02 12.61 12.75 273,520 -0.07(-0.58%)
Jul 19, 2011 11.96 13.02 11.96 12.82 378,022 +1.02(+8.67%)
Jul 18, 2011 12.08 12.14 11.62 11.80 195,153 -0.39(-3.20%)
Jul 15, 2011 11.91 12.21 11.78 12.19 94,809 +0.30(+2.50%)
Jul 14, 2011 12.30 12.55 11.83 11.89 154,289 -0.41(-3.33%)
Jul 13, 2011 11.92 12.45 11.89 12.30 122,492 +0.48(+4.09%)
Jul 12, 2011 11.78 11.97 11.73 11.82 153,484 -0.01(-0.08%)
Jul 11, 2011 12.18 12.31 11.62 11.83 224,702 -0.47(-3.86%)
Jul 08, 2011 12.48 12.53 12.09 12.30 217,802 -0.34(-2.72%)
Jul 07, 2011 12.75 13.11 12.47 12.65 342,889 +0.05(+0.37%)
Jul 06, 2011 12.46 13.01 12.27 12.60 248,907 +0.15(+1.20%)
Jul 05, 2011 12.28 12.50 12.09 12.45 193,974 +0.14(+1.13%)
Jul 01, 2011 12.05 12.40 11.98 12.31 169,666 +0.25(+2.08%)
Jun 30, 2011 12.27 12.34 11.87 12.06 236,185 -0.25(-2.04%)
Jun 29, 2011 12.70 12.71 12.23 12.31 248,082 -0.33(-2.65%)
Jun 28, 2011 12.76 13.25 12.56 12.65 526,129 -0.12(-0.95%)
Jun 27, 2011 12.23 12.82 12.15 12.77 308,139 +0.43(+3.47%)
Jun 24, 2011 12.46 12.92 12.17 12.34 664,793 -0.10(-0.82%)
Jun 23, 2011 11.17 12.59 10.98 12.44 598,580 +1.08(+9.49%)
Jun 22, 2011 10.90 11.41 10.75 11.36 327,871 +0.37(+3.38%)
Jun 21, 2011 10.23 11.09 10.23 10.99 290,593 +0.65(+6.29%)
Jun 20, 2011 10.31 10.39 10.26 10.34 137,758 +0.10(+1.00%)
Jun 17, 2011 10.59 10.85 10.23 10.24 188,583 -0.29(-2.74%)
Jun 16, 2011 10.57 10.92 10.43 10.53 88,282 -0.06(-0.53%)
Jun 15, 2011 11.02 11.02 10.47 10.58 132,674 -0.58(-5.17%)
Jun 14, 2011 10.95 11.46 10.95 11.16 324,889 +0.22(+2.04%)
Jun 13, 2011 10.54 10.99 10.54 10.94 263,095 +0.44(+4.16%)
Jun 10, 2011 10.40 10.59 10.23 10.50 159,008 +0.03(+0.27%)
Jun 09, 2011 10.35 10.69 10.23 10.47 146,429 +0.15(+1.44%)
Jun 08, 2011 10.87 10.94 10.30 10.32 216,352 -0.61(-5.61%)
Jun 07, 2011 11.24 11.24 10.92 10.94 190,397 -0.26(-2.33%)
Jun 06, 2011 10.41 11.34 10.31 11.20 231,343 +0.93(+9.06%)
Jun 03, 2011 10.43 10.60 10.23 10.27 117,769 +0.97(+10.40%)
May 24, 2011 9.448 9.448 9.290 9.299 67,863 -0.09(-0.99%)
May 23, 2011 9.225 9.411 9.113 9.392 98,986 +0.09(+1.00%)
May 20, 2011 9.280 9.466 9.271 9.299 113,062 -0.01(-0.10%)
May 19, 2011 9.401 9.401 9.234 9.308 93,798 -0.06(-0.60%)
May 18, 2011 9.345 9.364 9.252 9.364 90,071 +0.07(+0.70%)
May 17, 2011 9.290 9.504 8.806 9.299 244,502 -0.01(-0.10%)
May 16, 2011 9.308 9.411 9.280 9.308 184,452 -0.05(-0.50%)
May 13, 2011 9.355 9.411 9.290 9.355 179,780 +0.04(+0.40%)
May 12, 2011 9.299 9.755 9.215 9.318 299,203 +0.03(+0.30%)
May 11, 2011 9.066 9.299 9.066 9.290 109,811 +0.17(+1.83%)
May 10, 2011 9.001 9.132 9.001 9.122 64,393 +0.18(+1.98%)
May 09, 2011 8.992 8.992 8.602 8.946 92,984 -0.04(-0.41%)
May 06, 2011 9.234 9.234 8.964 8.983 89,376 -0.11(-1.23%)
May 05, 2011 8.369 9.159 8.369 9.094 182,388 +0.78(+9.40%)
May 04, 2011 8.509 8.509 8.295 8.313 81,014 -0.18(-2.08%)
May 03, 2011 8.369 8.499 8.178 8.490 93,332 +0.20(+2.35%)
May 02, 2011 8.313 8.323 8.276 8.295 74,280 +0.00(+0.00%)
Apr 29, 2011 8.137 8.313 8.118 8.295 38,277 +0.17(+2.06%)
Apr 28, 2011 8.016 8.137 7.978 8.127 16,463 +0.09(+1.16%)
Apr 27, 2011 8.109 8.123 8.016 8.034 56,683 -0.07(-0.80%)
Apr 26, 2011 7.997 8.295 7.969 8.099 42,685 +0.13(+1.63%)
Apr 25, 2011 7.867 8.016 7.802 7.969 31,342 +0.18(+2.27%)
Apr 21, 2011 7.941 7.997 7.727 7.793 43,242 -0.09(-1.18%)
Apr 20, 2011 7.941 7.969 7.737 7.886 60,476 +0.11(+1.44%)
Apr 19, 2011 8.434 8.462 7.765 7.774 82,918 -0.61(-7.32%)
Apr 18, 2011 8.285 8.453 8.211 8.388 56,604 -0.07(-0.77%)
Apr 15, 2011 8.443 8.518 8.397 8.453 49,762 -0.01(-0.11%)
Apr 14, 2011 8.332 8.481 8.295 8.462 33,553 +0.03(+0.33%)
Apr 13, 2011 8.536 8.592 8.416 8.434 49,507 +0.00(+0.00%)
Apr 12, 2011 8.341 8.546 8.341 8.434 78,205 +0.05(+0.55%)
Apr 11, 2011 8.416 8.490 8.323 8.388 53,700 -0.06(-0.66%)
Apr 08, 2011 8.592 8.704 8.332 8.443 65,745 -0.10(-1.20%)
Apr 07, 2011 8.257 8.555 8.211 8.546 174,173 +0.33(+3.96%)
Apr 06, 2011 8.425 8.425 8.146 8.220 178,427 -0.15(-1.78%)
Apr 05, 2011 8.350 8.369 8.313 8.369 127,181 +0.01(+0.11%)
Apr 04, 2011 8.137 8.406 8.044 8.360 113,706 +0.28(+3.45%)
Apr 01, 2011 8.099 8.099 7.988 8.081 63,575 +0.01(+0.12%)
Mar 31, 2011 8.071 8.090 7.951 8.071 48,500 +0.03(+0.35%)
Mar 30, 2011 8.090 8.090 7.867 8.044 48,422 -0.03(-0.35%)
Mar 29, 2011 7.664 8.071 7.571 8.071 53,835 +0.39(+5.07%)
Mar 28, 2011 7.997 7.997 7.636 7.682 52,088 -0.31(-3.83%)
Mar 25, 2011 8.109 8.109 7.905 7.988 26,701 -0.06(-0.69%)
Mar 24, 2011 8.257 8.257 7.970 8.044 37,683 -0.16(-1.92%)
Mar 23, 2011 8.164 8.266 8.109 8.201 97,986 +0.00(+0.00%)
Mar 22, 2011 7.979 8.285 7.645 8.201 93,079 +0.20(+2.55%)
Mar 21, 2011 7.877 8.007 7.793 7.997 67,359 +0.09(+1.17%)
Mar 18, 2011 7.562 7.905 7.543 7.905 108,442 +0.44(+5.96%)
Mar 17, 2011 7.571 7.571 7.367 7.460 60,444 +0.03(+0.37%)
Mar 16, 2011 7.580 7.590 7.330 7.432 98,482 -0.14(-1.84%)
Mar 15, 2011 7.562 7.803 7.478 7.571 113,280 -0.06(-0.73%)
Mar 14, 2011 7.265 7.654 7.265 7.627 53,760 +0.29(+3.91%)
Mar 11, 2011 7.330 7.432 7.275 7.339 88,917 -0.06(-0.88%)
Mar 10, 2011 7.599 7.599 7.256 7.404 100,916 -0.33(-4.31%)
Mar 09, 2011 7.729 7.747 7.460 7.738 90,955 +0.02(+0.24%)
Mar 08, 2011 7.367 8.034 7.367 7.719 111,132 +0.32(+4.26%)
Mar 07, 2011 7.654 7.719 7.367 7.404 49,538 -0.24(-3.15%)
Mar 04, 2011 7.636 7.673 7.441 7.645 54,046 +0.04(+0.49%)
Mar 03, 2011 7.247 7.608 7.182 7.608 64,396 +0.44(+6.07%)
Mar 02, 2011 7.432 7.478 7.071 7.173 114,982 -0.25(-3.37%)
Mar 01, 2011 7.627 7.627 7.395 7.423 71,947 -0.20(-2.67%)
Feb 28, 2011 7.793 7.794 7.525 7.627 35,035 -0.09(-1.20%)
Feb 25, 2011 7.386 7.747 7.358 7.719 53,261 +0.37(+5.04%)
Feb 24, 2011 7.441 7.506 7.312 7.349 77,133 -0.06(-0.75%)
Feb 23, 2011 7.414 7.497 7.321 7.404 58,167 -0.01(-0.12%)
Feb 22, 2011 7.580 7.923 7.358 7.414 134,193 -0.34(-4.42%)
Feb 18, 2011 7.534 7.784 7.525 7.756 79,877 +0.26(+3.46%)
Feb 17, 2011 7.497 7.623 7.488 7.497 33,236 +0.01(+0.12%)
Feb 16, 2011 7.506 7.562 7.441 7.488 16,816 +0.04(+0.50%)
Feb 15, 2011 7.488 7.664 7.432 7.451 61,994 -0.08(-1.11%)
Feb 14, 2011 7.803 7.803 7.506 7.534 43,760 -0.27(-3.44%)
Feb 11, 2011 7.599 7.831 7.599 7.803 32,571 +0.19(+2.56%)
Feb 10, 2011 7.423 7.617 7.423 7.608 33,212 +0.13(+1.73%)
Feb 09, 2011 7.515 7.571 7.414 7.478 32,727 -0.05(-0.62%)
Feb 08, 2011 7.515 7.599 7.358 7.525 32,821 -0.03(-0.37%)
Feb 07, 2011 7.488 7.803 7.488 7.553 44,442 +0.06(+0.74%)
Feb 04, 2011 7.654 7.738 7.460 7.497 42,435 -0.19(-2.41%)
Feb 03, 2011 7.590 7.766 7.414 7.682 46,663 +0.07(+0.97%)
Feb 02, 2011 7.877 7.923 7.562 7.608 54,203 -0.32(-4.09%)
Feb 01, 2011 7.747 7.970 7.738 7.932 56,731 +0.25(+3.26%)
Jan 31, 2011 7.497 7.729 7.386 7.682 115,268 +0.22(+2.98%)
Jan 28, 2011 7.719 7.729 7.441 7.460 92,588 -0.27(-3.48%)
Jan 27, 2011 7.905 7.905 7.515 7.729 54,230 -0.10(-1.30%)
Jan 26, 2011 7.775 8.155 7.775 7.831 87,835 +0.09(+1.20%)
Jan 25, 2011 7.729 7.793 7.673 7.738 44,732 -0.02(-0.24%)
Jan 24, 2011 7.488 7.812 7.367 7.756 142,293 +0.24(+3.21%)
Jan 21, 2011 8.173 8.173 7.497 7.515 111,778 -0.61(-7.53%)
Jan 20, 2011 8.155 8.266 8.016 8.127 54,677 -0.09(-1.13%)
Jan 19, 2011 8.868 8.868 8.210 8.220 79,956 -0.70(-7.80%)
Jan 18, 2011 8.887 8.943 8.711 8.915 51,551 -0.04(-0.41%)
Jan 14, 2011 8.924 8.952 8.850 8.952 43,067 +0.03(+0.31%)
Jan 13, 2011 8.850 8.933 8.785 8.924 82,667 +0.08(+0.94%)
Jan 12, 2011 8.729 8.933 8.615 8.841 142,084 +0.22(+2.58%)
Jan 11, 2011 8.535 8.655 8.461 8.618 101,613 +0.13(+1.53%)
Jan 10, 2011 8.424 8.535 8.220 8.488 53,805 +0.02(+0.22%)
Jan 07, 2011 8.544 8.739 8.405 8.470 83,395 -0.07(-0.87%)
Jan 06, 2011 8.405 8.563 8.340 8.544 128,785 +0.18(+2.10%)
Jan 05, 2011 8.210 8.396 8.183 8.368 111,072 +0.18(+2.15%)
Jan 04, 2011 8.312 8.312 8.099 8.192 94,187 -0.11(-1.34%)
Jan 03, 2011 8.007 8.396 8.007 8.303 143,402 +0.39(+4.92%)
Dec 31, 2010 8.294 8.294 7.905 7.914 238,393 -0.44(-5.22%)
Dec 30, 2010 7.803 8.498 7.803 8.349 271,913 +0.52(+6.63%)
Dec 29, 2010 7.395 7.831 7.395 7.831 126,730 +0.48(+6.56%)
Dec 28, 2010 7.089 7.367 7.034 7.349 84,223 +0.29(+4.07%)
Dec 27, 2010 7.034 7.116 6.950 7.061 111,476 +0.09(+1.33%)
Dec 23, 2010 6.978 7.006 6.950 6.969 50,074 -0.01(-0.13%)
Dec 22, 2010 6.941 6.997 6.922 6.978 85,015 +0.06(+0.94%)
Dec 21, 2010 6.830 6.941 6.830 6.913 83,732 +0.15(+2.19%)
Dec 20, 2010 6.728 6.867 6.626 6.765 668,328 +0.05(+0.69%)
Dec 17, 2010 6.672 6.719 6.505 6.719 241,356 +0.05(+0.69%)
Dec 16, 2010 6.672 6.709 6.515 6.672 76,330 -0.02(-0.28%)
Dec 15, 2010 6.552 6.719 6.552 6.691 71,212 +0.10(+1.55%)
Dec 14, 2010 6.672 6.820 6.524 6.589 210,487 -0.07(-1.11%)
Dec 13, 2010 6.459 6.719 6.348 6.663 192,622 +0.19(+3.01%)
Dec 10, 2010 6.505 6.542 6.366 6.468 78,166 -0.03(-0.43%)
Dec 09, 2010 6.561 6.580 6.450 6.496 76,177 -0.01(-0.14%)
Dec 08, 2010 6.515 6.580 6.459 6.505 107,826 +0.02(+0.29%)
Dec 07, 2010 6.524 6.598 6.441 6.487 141,019 +0.00(+0.00%)
Dec 06, 2010 6.487 6.524 6.441 6.487 99,788 +0.00(+0.00%)
Dec 03, 2010 6.301 6.515 6.301 6.487 140,555 +0.13(+2.04%)
Dec 02, 2010 6.348 6.394 6.320 6.357 110,061 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.