Indicators

Northwest Natural Gas Company (NY: NWN )

37.42 +0.49 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	34.41	34.53	34.22	34.24	43,936	-0.05(-0.14%)
Nov 27, 2013	34.29	34.59	34.03	34.28	79,872	+0.10(+0.28%)
Nov 26, 2013	34.39	34.63	34.07	34.19	136,277	-0.27(-0.77%)
Nov 25, 2013	34.35	34.69	34.32	34.45	103,322	+0.10(+0.28%)
Nov 22, 2013	34.16	34.49	34.16	34.36	100,663	+0.15(+0.45%)
Nov 21, 2013	34.11	34.35	33.91	34.20	144,410	+0.26(+0.76%)
Nov 20, 2013	33.93	34.23	33.81	33.95	112,378	-0.02(-0.05%)
Nov 19, 2013	33.91	34.02	33.69	33.96	209,478	-0.06(-0.19%)
Nov 18, 2013	34.03	34.13	33.87	34.03	142,400	-0.02(-0.05%)
Nov 15, 2013	34.20	34.29	33.75	34.04	141,513	-0.14(-0.40%)
Nov 14, 2013	34.44	34.59	34.07	34.18	108,533	-0.27(-0.79%)
Nov 13, 2013	34.07	34.53	33.94	34.45	176,297	+0.31(+0.90%)
Nov 12, 2013	34.17	34.52	33.90	34.15	161,837	-0.11(-0.33%)
Nov 11, 2013	34.34	34.36	34.11	34.26	114,356	-0.08(-0.23%)
Nov 08, 2013	34.38	34.49	33.82	34.34	143,019	-0.10(-0.28%)
Nov 07, 2013	34.75	34.98	34.24	34.44	151,959	-0.31(-0.90%)
Nov 06, 2013	34.86	34.93	34.68	34.75	95,168	+0.06(+0.19%)
Nov 05, 2013	34.94	35.19	34.65	34.69	65,680	-0.32(-0.92%)
Nov 04, 2013	34.78	35.06	34.61	35.01	110,717	+0.21(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.