Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Funds, Premium Dividend Fund (NY: PDT )

11.75 -0.05 (-0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 4.875 4.875 4.851 4.851 83,156 -0.01(-0.25%)
Nov 27, 2013 4.847 4.863 4.827 4.863 173,990 +0.00(+0.08%)
Nov 26, 2013 4.831 4.859 4.810 4.859 319,609 +0.02(+0.33%)
Nov 25, 2013 4.899 4.899 4.839 4.843 572,431 -0.04(-0.91%)
Nov 22, 2013 4.891 4.892 4.847 4.887 431,155 +0.02(+0.33%)
Nov 21, 2013 4.859 4.875 4.843 4.871 429,074 +0.01(+0.25%)
Nov 20, 2013 4.883 4.899 4.843 4.859 389,348 -0.03(-0.58%)
Nov 19, 2013 4.923 4.923 4.859 4.887 433,362 -0.03(-0.57%)
Nov 18, 2013 4.907 4.927 4.883 4.915 583,651 -0.00(-0.08%)
Nov 15, 2013 4.935 4.935 4.895 4.919 468,536 +0.02(+0.41%)
Nov 14, 2013 4.899 4.899 4.863 4.899 559,101 +0.02(+0.33%)
Nov 13, 2013 4.863 4.883 4.822 4.883 401,245 +0.02(+0.50%)
Nov 12, 2013 4.895 4.907 4.835 4.859 411,540 -0.05(-1.07%)
Nov 11, 2013 4.887 4.915 4.887 4.911 344,995 +0.01(+0.25%)
Nov 08, 2013 4.947 4.952 4.887 4.899 478,672 -0.07(-1.46%)
Nov 07, 2013 4.984 4.996 4.964 4.972 434,942 -0.02(-0.44%)
Nov 06, 2013 5.002 5.006 4.970 4.994 520,149 +0.01(+0.16%)
Nov 05, 2013 5.018 5.022 4.974 4.986 374,947 -0.04(-0.88%)
Nov 04, 2013 5.006 5.034 4.986 5.030 437,885 +0.02(+0.48%)
Nov 01, 2013 4.998 5.022 4.974 5.006 579,846 -0.01(-0.16%)
Oct 31, 2013 4.998 5.014 4.970 5.014 528,053 +0.02(+0.32%)
Oct 30, 2013 4.998 4.998 4.954 4.998 478,260 +0.00(+0.08%)
Oct 29, 2013 4.998 5.010 4.970 4.994 413,777 +0.01(+0.16%)
Oct 28, 2013 4.982 4.998 4.958 4.986 647,979 +0.01(+0.16%)
Oct 25, 2013 4.974 4.986 4.950 4.978 529,605 +0.01(+0.16%)
Oct 24, 2013 4.946 4.986 4.946 4.970 530,027 +0.03(+0.65%)
Oct 23, 2013 4.901 4.946 4.893 4.938 656,353 +0.03(+0.57%)
Oct 22, 2013 4.869 4.909 4.861 4.909 509,504 +0.06(+1.32%)
Oct 21, 2013 4.825 4.849 4.817 4.845 497,987 +0.03(+0.67%)
Oct 18, 2013 4.773 4.813 4.773 4.813 706,910 +0.06(+1.18%)
Oct 17, 2013 4.701 4.781 4.701 4.757 633,377 +0.06(+1.19%)
Oct 16, 2013 4.709 4.721 4.681 4.701 452,200 -0.01(-0.17%)
Oct 15, 2013 4.749 4.749 4.693 4.709 418,133 -0.04(-0.84%)
Oct 14, 2013 4.777 4.777 4.749 4.749 348,516 -0.03(-0.67%)
Oct 11, 2013 4.757 4.785 4.755 4.781 603,335 +0.04(+0.76%)
Oct 10, 2013 4.717 4.749 4.701 4.745 313,039 +0.06(+1.20%)
Oct 09, 2013 4.681 4.701 4.673 4.689 356,969 +0.03(+0.56%)
Oct 08, 2013 4.683 4.691 4.659 4.663 505,904 -0.02(-0.51%)
Oct 07, 2013 4.699 4.711 4.680 4.687 509,166 -0.04(-0.93%)
Oct 04, 2013 4.727 4.754 4.708 4.730 493,455 -0.01(-0.17%)
Oct 03, 2013 4.734 4.750 4.719 4.738 603,436 +0.00(+0.08%)
Oct 02, 2013 4.711 4.750 4.703 4.734 603,132 -0.04(-0.75%)
Oct 01, 2013 4.766 4.774 4.758 4.770 409,181 +0.00(+0.08%)
Sep 30, 2013 4.778 4.782 4.758 4.766 473,030 -0.01(-0.25%)
Sep 27, 2013 4.758 4.778 4.758 4.778 363,369 -0.00(-0.08%)
Sep 26, 2013 4.782 4.798 4.766 4.782 499,098 -0.01(-0.25%)
Sep 25, 2013 4.778 4.818 4.778 4.794 576,089 +0.01(+0.17%)
Sep 24, 2013 4.746 4.790 4.746 4.786 529,097 +0.00(+0.08%)
Sep 23, 2013 4.758 4.802 4.754 4.782 371,805 +0.01(+0.25%)
Sep 20, 2013 4.790 4.806 4.752 4.770 362,641 -0.02(-0.50%)
Sep 19, 2013 4.794 4.850 4.790 4.794 632,879 -0.01(-0.25%)
Sep 18, 2013 4.738 4.807 4.719 4.806 499,103 +0.08(+1.68%)
Sep 17, 2013 4.746 4.754 4.723 4.727 535,169 -0.03(-0.67%)
Sep 16, 2013 4.762 4.782 4.730 4.758 462,957 +0.03(+0.59%)
Sep 13, 2013 4.723 4.734 4.715 4.730 414,679 -0.02(-0.50%)
Sep 12, 2013 4.766 4.770 4.738 4.754 644,504 -0.02(-0.42%)
Sep 11, 2013 4.782 4.802 4.762 4.774 778,413 -0.02(-0.45%)
Sep 10, 2013 4.776 4.796 4.768 4.796 327,313 +0.02(+0.33%)
Sep 09, 2013 4.788 4.812 4.768 4.780 546,681 -0.02(-0.49%)
Sep 06, 2013 4.772 4.812 4.765 4.804 1,111,758 +0.04(+0.75%)
Sep 05, 2013 4.812 4.812 4.766 4.768 443,307 -0.06(-1.23%)
Sep 04, 2013 4.847 4.847 4.808 4.828 274,418 -0.02(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.