Indicators

NNN REIT Inc (NY: NNN )

42.26 +0.04 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	24.42	24.88	24.42	24.73	2,822,586	+0.33(+1.37%)
Nov 26, 2014	24.44	24.39	24.39	24.39	2,420,397	+0.04(+0.16%)
Nov 25, 2014	24.33	24.43	24.10	24.35	1,579,356	+0.01(+0.05%)
Nov 24, 2014	24.21	24.37	24.15	24.34	1,266,340	+0.20(+0.82%)
Nov 21, 2014	24.30	24.30	24.02	24.14	1,027,796	-0.01(-0.03%)
Nov 20, 2014	23.95	24.22	23.80	24.15	1,519,352	+0.17(+0.72%)
Nov 19, 2014	24.26	24.30	23.96	23.97	1,571,658	-0.27(-1.11%)
Nov 18, 2014	24.16	24.39	24.10	24.24	1,680,594	+0.10(+0.43%)
Nov 17, 2014	24.06	24.27	23.93	24.14	2,103,391	+0.10(+0.40%)
Nov 14, 2014	24.39	24.56	23.99	24.05	2,139,715	-0.32(-1.32%)
Nov 13, 2014	24.65	24.80	24.35	24.37	2,180,872	-0.25(-1.02%)
Nov 12, 2014	24.56	24.79	24.54	24.62	2,800,173	+0.03(+0.13%)
Nov 11, 2014	24.49	24.71	24.45	24.58	8,597,206	-0.40(-1.59%)
Nov 10, 2014	24.66	25.12	24.60	24.98	1,560,679	+0.33(+1.35%)
Nov 07, 2014	24.61	24.84	24.42	24.65	1,795,139	+0.11(+0.44%)
Nov 06, 2014	24.95	25.15	24.51	24.54	2,913,481	-0.47(-1.87%)
Nov 05, 2014	25.61	25.61	24.90	25.01	1,921,245	-0.32(-1.27%)
Nov 04, 2014	25.07	25.56	24.90	25.33	3,776,805	+0.31(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.