Indicators

Veeva Systems Inc (NY: VEEV )

203.78 -0.13 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	29.03	29.34	28.77	28.86	1,646,788	+0.07(+0.24%)
Nov 27, 2015	28.72	28.98	28.38	28.79	664,760	+0.06(+0.21%)
Nov 25, 2015	27.84	28.73	28.73	28.73	3,798,100	+1.37(+5.01%)
Nov 24, 2015	27.15	27.44	26.97	27.36	1,271,864	+0.14(+0.51%)
Nov 23, 2015	27.27	27.32	26.58	27.22	1,207,958	-0.06(-0.22%)
Nov 20, 2015	27.35	27.50	27.10	27.28	525,709	+0.02(+0.07%)
Nov 19, 2015	27.62	27.68	27.10	27.26	732,849	-0.36(-1.30%)
Nov 18, 2015	27.46	27.65	27.14	27.62	837,125	+0.16(+0.58%)
Nov 17, 2015	27.00	27.52	26.79	27.46	696,108	+0.46(+1.70%)
Nov 16, 2015	26.54	27.02	26.42	27.00	611,612	+0.42(+1.58%)
Nov 13, 2015	26.51	26.85	26.14	26.58	443,518	+0.03(+0.11%)
Nov 12, 2015	26.34	26.96	26.15	26.55	383,191	-0.08(-0.30%)
Nov 11, 2015	26.78	26.97	26.54	26.63	381,110	-0.13(-0.49%)
Nov 10, 2015	26.91	26.91	26.39	26.76	689,489	-0.29(-1.07%)
Nov 09, 2015	27.06	27.20	26.69	27.05	638,859	-0.07(-0.26%)
Nov 06, 2015	26.24	27.18	26.11	27.12	955,066	+0.87(+3.31%)
Nov 05, 2015	26.30	26.61	26.05	26.25	443,348	-0.10(-0.38%)
Nov 04, 2015	26.32	26.60	26.05	26.35	736,732	+0.08(+0.30%)
Nov 03, 2015	25.67	26.40	25.67	26.27	913,021	+0.50(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.