Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 6.140 6.287 6.140 6.287 16,943 +0.24(+3.89%)
Nov 27, 2015 6.241 6.241 6.051 6.051 2,275 -0.09(-1.47%)
Nov 25, 2015 6.180 6.142 6.142 6.142 4,967 +0.09(+1.53%)
Nov 24, 2015 6.049 6.049 6.049 6.049 993 -0.06(-0.96%)
Nov 23, 2015 6.108 6.108 6.108 6.108 1,038 +0.10(+1.64%)
Nov 19, 2015 6.045 6.009 6.009 6.009 168 -0.05(-0.83%)
Nov 18, 2015 6.041 6.084 6.041 6.060 22,487 -0.03(-0.56%)
Nov 17, 2015 6.241 6.241 6.049 6.094 7,336 -0.19(-2.98%)
Nov 13, 2015 6.299 6.281 6.281 6.281 402 -0.10(-1.61%)
Nov 12, 2015 6.170 6.389 6.170 6.384 7,962 +0.05(+0.73%)
Nov 11, 2015 6.269 6.341 6.116 6.337 12,050 -0.02(-0.35%)
Nov 10, 2015 6.039 6.365 6.039 6.360 11,583 +0.25(+4.02%)
Nov 06, 2015 5.974 6.114 6.114 6.114 25,065 +0.24(+4.15%)
Nov 05, 2015 5.875 5.875 5.871 5.871 3,198 -0.11(-1.90%)
Nov 04, 2015 5.960 5.984 5.855 5.984 22,338 +0.02(+0.42%)
Nov 03, 2015 5.920 5.968 5.910 5.959 37,724 +0.17(+3.02%)
Nov 02, 2015 5.738 5.785 5.738 5.785 1,503 -0.10(-1.69%)
Oct 30, 2015 5.920 5.920 5.884 5.884 3,408 +0.10(+1.72%)
Oct 28, 2015 5.809 5.785 5.785 5.785 315 -0.01(-0.17%)
Oct 27, 2015 5.990 6.002 5.795 5.795 32,696 -0.12(-1.96%)
Oct 26, 2015 5.845 5.914 5.845 5.910 1,704 -0.09(-1.55%)
Oct 22, 2015 6.004 6.003 6.003 6.003 25 +0.07(+1.15%)
Oct 21, 2015 5.935 5.935 5.935 5.935 1,002 +0.03(+0.47%)
Oct 20, 2015 5.884 5.914 5.884 5.907 10,527 +0.08(+1.41%)
Oct 16, 2015 5.825 5.825 5.825 5.825 406 -0.12(-2.01%)
Oct 15, 2015 6.004 6.004 5.789 5.944 8,753 -0.06(-0.99%)
Oct 12, 2015 6.004 6.004 6.004 6.004 360 +0.14(+2.38%)
Oct 09, 2015 5.861 5.904 5.861 5.864 2,225 -0.06(-1.01%)
Oct 08, 2015 5.914 5.924 5.906 5.924 3,464 +0.12(+2.06%)
Oct 07, 2015 6.000 6.004 5.805 5.805 40,055 -0.13(-2.25%)
Oct 06, 2015 5.756 6.084 5.756 5.938 77,884 +0.19(+3.37%)
Oct 05, 2015 5.785 5.785 5.745 5.745 13,580 -0.02(-0.38%)
Oct 02, 2015 5.867 5.867 5.767 5.767 12,036 -0.00(-0.03%)
Sep 30, 2015 5.775 5.769 5.769 5.769 2,005 +0.00(+0.03%)
Sep 28, 2015 5.884 5.767 5.767 5.767 100 -0.32(-5.31%)
Sep 25, 2015 5.845 6.090 5.829 6.090 5,198 +0.31(+5.28%)
Sep 24, 2015 5.785 5.795 5.785 5.785 4,281 -0.02(-0.38%)
Sep 23, 2015 5.884 5.936 5.787 5.807 24,890 -0.04(-0.65%)
Sep 22, 2015 5.833 5.986 5.827 5.845 27,732 -0.13(-2.10%)
Sep 21, 2015 5.841 6.323 5.841 5.970 10,728 +0.15(+2.54%)
Sep 18, 2015 6.176 6.325 5.823 5.823 22,043 -0.22(-3.63%)
Sep 17, 2015 6.084 6.084 6.042 6.042 11,435 +0.04(+0.63%)
Sep 16, 2015 5.948 6.004 5.915 6.004 17,395 +0.06(+1.04%)
Sep 15, 2015 5.984 6.128 5.695 5.942 47,083 -0.04(-0.70%)
Sep 14, 2015 6.174 6.174 5.974 5.984 8,467 -0.20(-3.23%)
Sep 11, 2015 6.130 6.184 6.130 6.184 8,477 +0.05(+0.81%)
Sep 10, 2015 6.184 6.184 5.785 6.134 13,279 -0.04(-0.71%)
Sep 09, 2015 6.160 6.178 6.010 6.178 7,489 +0.00(+0.00%)
Sep 08, 2015 5.946 6.178 5.785 6.178 18,388 +0.39(+6.79%)
Sep 04, 2015 5.785 5.785 5.785 5.785 3,509 +0.01(+0.10%)
Sep 03, 2015 5.779 5.779 5.779 5.779 681 -0.01(-0.09%)
Sep 02, 2015 5.777 5.784 5.735 5.784 2,326 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.