Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 18356 18370 18281 18308 0 +1.50(+0.01%)
Nov 29, 2016 18264 18328 18259 18307 0 -49.90(-0.27%)
Nov 28, 2016 18303 18375 18223 18357 0 -24.30(-0.13%)
Nov 27, 2016 18388 18483 18288 18381 0 +0.00(+0.00%)
Nov 26, 2016 18388 18483 18288 18381 0 +0.00(+0.00%)
Nov 25, 2016 18388 18483 18288 18381 0 +47.80(+0.26%)
Nov 24, 2016 18330 18383 18310 18333 0 +170.50(+0.94%)
Nov 23, 2016 18091 18176 18051 18163 0 +0.00(+0.00%)
Nov 22, 2016 18091 18176 18051 18163 0 +56.90(+0.31%)
Nov 21, 2016 18038 18129 18008 18106 0 +138.60(+0.77%)
Nov 20, 2016 18024 18044 17967 17967 0 +0.00(+0.00%)
Nov 19, 2016 18024 18044 17967 17967 0 +0.00(+0.00%)
Nov 18, 2016 18024 18044 17967 17967 0 +104.80(+0.59%)
Nov 17, 2016 17767 17884 17764 17863 0 +0.40(+0.00%)
Nov 16, 2016 17832 17886 17808 17862 0 +194.00(+1.10%)
Nov 15, 2016 17690 17728 17606 17668 0 -4.40(-0.02%)
Nov 14, 2016 17468 17697 17456 17673 0 +297.80(+1.71%)
Nov 13, 2016 17527 17622 17334 17375 0 +0.00(+0.00%)
Nov 12, 2016 17527 17622 17334 17375 0 +0.00(+0.00%)
Nov 11, 2016 17527 17622 17334 17375 0 +30.40(+0.18%)
Nov 10, 2016 16563 17394 16561 17344 0 +1092.90(+6.72%)
Nov 09, 2016 17282 17428 16112 16252 0 -919.90(-5.36%)
Nov 08, 2016 17243 17247 17131 17171 0 -5.80(-0.03%)
Nov 07, 2016 17126 17187 17057 17177 0 +271.80(+1.61%)
Nov 06, 2016 16964 16996 16802 16905 0 +0.00(+0.00%)
Nov 05, 2016 16964 16996 16802 16905 0 +0.00(+0.00%)
Nov 04, 2016 16964 16996 16802 16905 0 -229.30(-1.34%)
Nov 03, 2016 17238 17284 17081 17135 0 +0.00(+0.00%)
Nov 02, 2016 17238 17284 17081 17135 0 -307.70(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.