Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

14.98 +0.06 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 4.436 4.610 4.436 4.531 717,767 +0.07(+1.63%)
Nov 29, 2017 4.414 4.476 4.397 4.459 384,077 -0.02(-0.50%)
Nov 28, 2017 4.526 4.537 4.436 4.481 217,105 -0.08(-1.84%)
Nov 27, 2017 4.559 4.593 4.526 4.565 421,580 +0.01(+0.25%)
Nov 24, 2017 4.531 4.571 4.531 4.554 138,442 +0.03(+0.62%)
Nov 22, 2017 4.543 4.543 4.448 4.526 316,335 +0.11(+2.40%)
Nov 21, 2017 4.375 4.487 4.347 4.420 672,002 +0.15(+3.53%)
Nov 20, 2017 4.219 4.330 4.163 4.269 888,614 +0.17(+4.23%)
Nov 17, 2017 4.096 4.107 4.017 4.096 548,375 +0.06(+1.38%)
Nov 16, 2017 4.101 4.118 4.017 4.040 416,003 +0.07(+1.69%)
Nov 15, 2017 4.006 4.017 3.917 3.973 740,879 -0.06(-1.52%)
Nov 14, 2017 4.230 4.230 4.029 4.034 790,842 -0.30(-6.84%)
Nov 13, 2017 4.341 4.397 4.316 4.330 202,751 -0.07(-1.65%)
Nov 10, 2017 4.431 4.481 4.397 4.403 248,410 +0.00(+0.00%)
Nov 09, 2017 4.392 4.470 4.386 4.403 224,829 -0.11(-2.41%)
Nov 08, 2017 4.571 4.582 4.481 4.512 510,117 -0.05(-1.16%)
Nov 07, 2017 4.593 4.621 4.509 4.565 369,054 -0.04(-0.97%)
Nov 06, 2017 4.420 4.649 4.420 4.610 1,012,592 +0.36(+8.55%)
Nov 03, 2017 4.369 4.369 4.213 4.247 678,263 -0.11(-2.44%)
Nov 02, 2017 4.353 4.381 4.297 4.353 460,699 -0.16(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.