Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2418 -0.0182 (-7.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.839 8.050 7.676 7.676 53,652 -0.16(-2.08%)
Nov 29, 2017 7.897 7.957 7.676 7.839 42,037 -0.07(-0.85%)
Nov 28, 2017 8.021 8.098 7.858 7.906 39,428 -0.13(-1.67%)
Nov 27, 2017 7.868 8.175 7.858 8.040 28,308 +0.22(+2.82%)
Nov 24, 2017 8.002 8.050 7.810 7.820 10,080 -0.18(-2.28%)
Nov 22, 2017 8.002 8.040 7.910 8.002 7,949 +0.00(+0.00%)
Nov 21, 2017 7.830 8.050 7.830 8.002 12,252 +0.10(+1.21%)
Nov 20, 2017 7.954 8.050 7.763 7.906 57,436 -0.21(-2.60%)
Nov 17, 2017 7.916 8.127 7.916 8.117 9,403 +0.16(+2.05%)
Nov 16, 2017 8.213 8.213 7.858 7.954 44,595 -0.26(-3.15%)
Nov 15, 2017 8.050 8.395 7.925 8.213 71,644 +0.12(+1.54%)
Nov 14, 2017 8.548 8.548 8.002 8.088 54,346 -0.45(-5.28%)
Nov 13, 2017 7.954 8.817 7.940 8.539 71,324 +0.57(+7.09%)
Nov 10, 2017 7.954 8.366 7.954 7.973 82,059 -0.29(-3.48%)
Nov 09, 2017 8.270 8.338 7.954 8.261 60,427 -0.09(-1.03%)
Nov 08, 2017 8.395 8.682 8.165 8.347 85,824 -0.08(-0.91%)
Nov 07, 2017 8.625 9.286 8.003 8.424 207,587 -0.03(-0.34%)
Nov 06, 2017 7.973 8.462 7.763 8.453 106,678 +0.76(+9.84%)
Nov 03, 2017 7.475 7.887 7.370 7.695 25,171 +0.21(+2.82%)
Nov 02, 2017 7.283 7.858 7.235 7.485 36,330 +0.19(+2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.