Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

14.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 7.268 7.460 7.132 7.151 575,014 -0.08(-1.11%)
Nov 29, 2017 7.379 7.516 7.163 7.231 178,514 -0.15(-2.09%)
Nov 28, 2017 7.435 7.478 7.253 7.386 137,171 -0.04(-0.58%)
Nov 27, 2017 7.460 7.571 7.169 7.429 246,576 -0.04(-0.50%)
Nov 24, 2017 7.596 7.701 7.441 7.466 159,769 -0.10(-1.31%)
Nov 22, 2017 7.404 7.645 7.299 7.565 292,261 +0.18(+2.43%)
Nov 21, 2017 7.577 7.621 7.237 7.386 236,528 -0.15(-1.97%)
Nov 20, 2017 7.280 7.596 7.256 7.534 376,762 +0.27(+3.66%)
Nov 17, 2017 7.194 7.305 7.107 7.268 139,700 +0.06(+0.86%)
Nov 16, 2017 7.083 7.280 7.064 7.206 170,738 +0.15(+2.19%)
Nov 15, 2017 6.959 7.181 6.953 7.052 159,323 +0.04(+0.53%)
Nov 14, 2017 7.330 7.361 6.909 7.014 295,551 -0.32(-4.38%)
Nov 13, 2017 7.608 7.757 7.311 7.336 202,085 -0.34(-4.43%)
Nov 10, 2017 7.355 7.726 7.318 7.676 271,902 +0.28(+3.76%)
Nov 09, 2017 7.138 7.423 6.939 7.398 313,969 +0.30(+4.27%)
Nov 08, 2017 7.070 7.342 6.897 7.095 387,306 +0.08(+1.15%)
Nov 07, 2017 7.200 7.293 6.990 7.014 186,523 -0.22(-3.08%)
Nov 06, 2017 7.212 7.423 7.169 7.237 195,319 -0.01(-0.09%)
Nov 03, 2017 7.175 7.379 7.144 7.243 271,700 +0.04(+0.51%)
Nov 02, 2017 6.946 7.410 6.940 7.206 516,575 +0.25(+3.65%)
Nov 01, 2017 7.268 7.348 6.891 6.953 276,862 -0.31(-4.26%)
Oct 31, 2017 7.355 7.410 7.144 7.262 216,730 -0.05(-0.68%)
Oct 30, 2017 7.008 7.392 6.928 7.311 443,798 +0.24(+3.41%)
Oct 27, 2017 7.157 7.237 6.938 7.070 269,639 -0.07(-0.95%)
Oct 26, 2017 7.404 7.460 7.101 7.138 369,070 -0.31(-4.15%)
Oct 25, 2017 7.355 7.608 7.221 7.447 295,180 +0.03(+0.42%)
Oct 24, 2017 7.713 7.788 7.398 7.417 381,940 -0.33(-4.31%)
Oct 23, 2017 7.874 7.911 7.645 7.751 296,673 -0.14(-1.73%)
Oct 20, 2017 8.134 8.140 7.744 7.887 359,997 -0.23(-2.82%)
Oct 19, 2017 8.134 8.252 8.010 8.116 171,267 -0.09(-1.06%)
Oct 18, 2017 8.184 8.320 8.103 8.202 184,548 +0.00(+0.00%)
Oct 17, 2017 8.252 8.456 8.116 8.202 236,434 -0.10(-1.19%)
Oct 16, 2017 8.357 8.623 8.227 8.301 199,248 -0.02(-0.22%)
Oct 13, 2017 8.561 8.573 8.245 8.320 203,214 -0.12(-1.47%)
Oct 12, 2017 8.734 8.827 8.270 8.443 249,421 -0.35(-3.94%)
Oct 11, 2017 8.332 9.093 8.332 8.790 734,011 +0.67(+8.23%)
Oct 10, 2017 8.171 8.257 7.856 8.122 429,481 +0.02(+0.23%)
Oct 09, 2017 8.728 8.870 8.074 8.103 464,186 -0.62(-7.09%)
Oct 06, 2017 9.118 9.204 8.709 8.722 410,375 -0.41(-4.47%)
Oct 05, 2017 9.371 9.394 9.023 9.130 300,258 -0.20(-2.19%)
Oct 04, 2017 9.285 9.517 9.278 9.334 449,681 +0.02(+0.27%)
Oct 03, 2017 9.229 9.359 8.932 9.309 385,364 +0.10(+1.07%)
Oct 02, 2017 9.068 9.254 8.734 9.210 1,034,390 +0.22(+2.41%)
Sep 29, 2017 9.050 9.186 8.913 8.994 965,373 -0.02(-0.21%)
Sep 28, 2017 9.124 9.136 8.827 9.012 469,544 -0.11(-1.22%)
Sep 27, 2017 8.988 9.223 8.845 9.124 513,286 +0.20(+2.22%)
Sep 26, 2017 8.975 9.037 8.746 8.926 193,654 -0.09(-1.03%)
Sep 25, 2017 8.833 9.149 8.666 9.019 276,257 +0.20(+2.24%)
Sep 22, 2017 9.254 9.333 8.647 8.821 308,673 -0.40(-4.30%)
Sep 21, 2017 9.118 9.526 9.063 9.217 310,057 +0.08(+0.88%)
Sep 20, 2017 8.969 9.217 8.932 9.136 307,035 +0.15(+1.72%)
Sep 19, 2017 9.031 9.111 8.811 8.981 409,591 -0.03(-0.34%)
Sep 18, 2017 8.808 9.111 8.765 9.012 422,285 +0.26(+2.97%)
Sep 15, 2017 8.777 8.969 8.610 8.753 544,204 +0.00(+0.00%)
Sep 14, 2017 8.654 8.808 8.487 8.753 346,399 +0.10(+1.14%)
Sep 13, 2017 8.505 9.080 8.456 8.654 763,394 +0.17(+2.04%)
Sep 12, 2017 8.839 8.839 8.320 8.480 538,636 -0.38(-4.26%)
Sep 11, 2017 8.586 9.050 8.400 8.858 782,967 +0.17(+1.99%)
Sep 08, 2017 7.924 8.691 7.769 8.685 605,948 +0.76(+9.60%)
Sep 07, 2017 7.274 7.961 7.175 7.924 662,978 +0.64(+8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.