Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Multi-Sector Income Trust (NY: BIT )

15.38 +0.12 (+0.79%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.711 9.723 9.669 9.669 244,516 -0.03(-0.31%)
Nov 29, 2018 9.723 9.741 9.663 9.699 283,518 -0.04(-0.37%)
Nov 28, 2018 9.663 9.747 9.663 9.735 284,545 +0.07(+0.75%)
Nov 27, 2018 9.705 9.711 9.645 9.663 147,466 -0.04(-0.43%)
Nov 26, 2018 9.681 9.711 9.669 9.705 192,446 +0.06(+0.62%)
Nov 23, 2018 9.645 9.699 9.621 9.645 83,829 -0.02(-0.19%)
Nov 21, 2018 9.663 9.663 9.663 0 -0.04(-0.37%)
Nov 20, 2018 9.699 9.705 9.657 9.699 223,707 -0.02(-0.25%)
Nov 19, 2018 9.819 9.819 9.717 9.723 248,499 -0.10(-0.98%)
Nov 16, 2018 9.855 9.855 9.777 9.819 177,785 -0.04(-0.37%)
Nov 15, 2018 9.825 9.855 9.795 9.855 143,927 -0.01(-0.06%)
Nov 14, 2018 9.922 9.922 9.807 9.861 217,191 -0.03(-0.26%)
Nov 13, 2018 9.965 9.965 9.876 9.888 132,548 -0.06(-0.60%)
Nov 12, 2018 10.01 10.01 9.900 9.947 157,747 -0.05(-0.54%)
Nov 09, 2018 9.989 10.01 9.989 10.00 173,699 +0.01(+0.06%)
Nov 08, 2018 9.977 9.995 9.935 9.995 122,973 +0.02(+0.24%)
Nov 07, 2018 9.935 9.989 9.900 9.971 173,460 +0.06(+0.60%)
Nov 06, 2018 9.828 9.917 9.792 9.912 188,090 +0.07(+0.67%)
Nov 05, 2018 9.768 9.864 9.768 9.846 211,861 +0.09(+0.92%)
Nov 02, 2018 9.774 9.804 9.714 9.756 218,670 +0.01(+0.06%)
Nov 01, 2018 9.726 9.780 9.726 9.750 293,790 +0.03(+0.31%)
Oct 31, 2018 9.774 9.786 9.678 9.720 441,923 +0.00(+0.00%)
Oct 30, 2018 9.744 9.762 9.672 9.720 207,805 -0.02(-0.18%)
Oct 29, 2018 9.786 9.828 9.726 9.738 153,007 -0.05(-0.49%)
Oct 26, 2018 9.804 9.822 9.756 9.786 203,624 -0.02(-0.24%)
Oct 25, 2018 9.840 9.864 9.786 9.810 245,446 -0.01(-0.06%)
Oct 24, 2018 9.888 9.888 9.792 9.816 137,555 -0.03(-0.30%)
Oct 23, 2018 9.798 9.852 9.798 9.846 153,168 +0.01(+0.06%)
Oct 22, 2018 9.912 9.912 9.828 9.840 253,039 -0.07(-0.72%)
Oct 19, 2018 9.923 9.941 9.870 9.912 229,370 -0.04(-0.36%)
Oct 18, 2018 9.906 9.947 9.876 9.947 130,473 +0.02(+0.24%)
Oct 17, 2018 9.917 9.953 9.888 9.923 153,624 +0.01(+0.06%)
Oct 16, 2018 9.888 9.959 9.866 9.917 152,211 +0.07(+0.67%)
Oct 15, 2018 9.852 9.894 9.810 9.852 212,663 -0.04(-0.36%)
Oct 12, 2018 9.977 9.977 9.780 9.888 352,748 -0.00(-0.02%)
Oct 11, 2018 9.913 9.961 9.878 9.890 370,720 -0.02(-0.24%)
Oct 10, 2018 9.919 9.979 9.890 9.913 298,787 +0.02(+0.24%)
Oct 09, 2018 9.901 9.943 9.890 9.890 144,915 +0.02(+0.18%)
Oct 08, 2018 9.901 9.951 9.836 9.872 231,595 -0.07(-0.72%)
Oct 05, 2018 9.996 10.04 9.913 9.943 236,881 -0.05(-0.53%)
Oct 04, 2018 10.13 10.14 9.967 9.996 270,115 -0.15(-1.46%)
Oct 03, 2018 10.17 10.22 10.13 10.14 122,831 -0.01(-0.06%)
Oct 02, 2018 10.10 10.15 10.10 10.15 89,112 +0.05(+0.53%)
Oct 01, 2018 10.09 10.12 10.05 10.10 211,565 +0.05(+0.47%)
Sep 28, 2018 10.12 10.17 10.05 10.05 426,791 -0.04(-0.35%)
Sep 27, 2018 10.15 10.18 10.07 10.09 400,870 -0.06(-0.59%)
Sep 26, 2018 10.25 10.25 10.13 10.14 450,255 -0.08(-0.81%)
Sep 25, 2018 10.28 10.31 10.23 10.23 127,779 -0.06(-0.58%)
Sep 24, 2018 10.32 10.32 10.26 10.29 97,379 -0.02(-0.23%)
Sep 21, 2018 10.28 10.31 10.26 10.31 105,561 +0.04(+0.35%)
Sep 20, 2018 10.24 10.30 10.22 10.28 140,835 +0.06(+0.58%)
Sep 19, 2018 10.22 10.26 10.22 10.22 77,635 -0.01(-0.06%)
Sep 18, 2018 10.27 10.31 10.21 10.22 140,012 -0.05(-0.52%)
Sep 17, 2018 10.29 10.32 10.25 10.28 147,797 -0.03(-0.29%)
Sep 14, 2018 10.34 10.34 10.26 10.31 157,584 -0.03(-0.29%)
Sep 13, 2018 10.38 10.39 10.26 10.34 199,212 -0.03(-0.25%)
Sep 12, 2018 10.34 10.36 10.30 10.36 144,393 +0.04(+0.40%)
Sep 11, 2018 10.24 10.32 10.23 10.32 169,078 +0.08(+0.81%)
Sep 10, 2018 10.22 10.26 10.21 10.24 145,620 +0.02(+0.23%)
Sep 07, 2018 10.22 10.27 10.20 10.21 270,160 -0.02(-0.17%)
Sep 06, 2018 10.24 10.27 10.22 10.23 145,103 -0.01(-0.12%)
Sep 05, 2018 10.31 10.33 10.23 10.24 376,124 -0.09(-0.86%)
Sep 04, 2018 10.36 10.36 10.28 10.33 389,364 -0.08(-0.74%)
Aug 31, 2018 10.41 10.41 10.41 0 +0.00(+0.00%)
Aug 30, 2018 10.42 10.43 10.40 10.41 138,942 -0.01(-0.11%)
Aug 29, 2018 10.46 10.47 10.42 10.42 148,871 -0.03(-0.28%)
Aug 28, 2018 10.46 10.46 10.41 10.45 94,834 +0.01(+0.06%)
Aug 27, 2018 10.41 10.45 10.41 10.44 216,351 +0.04(+0.40%)
Aug 24, 2018 10.38 10.41 10.36 10.40 105,420 +0.06(+0.57%)
Aug 23, 2018 10.38 10.40 10.33 10.34 205,264 -0.05(-0.45%)
Aug 22, 2018 10.41 10.47 10.35 10.39 111,028 -0.01(-0.06%)
Aug 21, 2018 10.35 10.40 10.34 10.40 102,965 +0.06(+0.57%)
Aug 20, 2018 10.33 10.37 10.33 10.34 132,986 +0.01(+0.11%)
Aug 17, 2018 10.33 10.36 10.33 10.33 99,827 +0.01(+0.06%)
Aug 16, 2018 10.30 10.32 10.28 10.32 147,616 +0.04(+0.34%)
Aug 15, 2018 10.30 10.31 10.27 10.28 232,246 -0.02(-0.23%)
Aug 14, 2018 10.31 10.31 10.28 10.31 130,926 +0.03(+0.33%)
Aug 13, 2018 10.27 10.29 10.23 10.27 196,910 +0.04(+0.40%)
Aug 10, 2018 10.19 10.26 10.19 10.23 93,329 +0.00(+0.00%)
Aug 09, 2018 10.25 10.29 10.22 10.23 119,723 -0.02(-0.23%)
Aug 08, 2018 10.23 10.28 10.23 10.26 86,827 +0.01(+0.06%)
Aug 07, 2018 10.23 10.27 10.23 10.25 102,262 +0.02(+0.23%)
Aug 06, 2018 10.22 10.24 10.22 10.23 137,896 +0.00(+0.00%)
Aug 03, 2018 10.21 10.23 10.19 10.23 105,955 +0.02(+0.17%)
Aug 02, 2018 10.22 10.22 10.17 10.21 143,772 +0.00(+0.00%)
Aug 01, 2018 10.21 10.21 10.17 10.21 130,185 +0.01(+0.06%)
Jul 31, 2018 10.17 10.21 10.16 10.20 134,096 +0.05(+0.46%)
Jul 30, 2018 10.17 10.19 10.15 10.16 190,062 -0.01(-0.12%)
Jul 27, 2018 10.16 10.19 10.15 10.17 144,004 +0.01(+0.06%)
Jul 26, 2018 10.13 10.22 10.11 10.16 235,345 +0.03(+0.29%)
Jul 25, 2018 10.07 10.13 10.07 10.13 150,955 +0.05(+0.52%)
Jul 24, 2018 9.981 10.08 9.981 10.08 298,509 +0.11(+1.12%)
Jul 23, 2018 9.958 9.993 9.952 9.969 114,294 +0.03(+0.29%)
Jul 20, 2018 9.952 9.987 9.940 9.940 226,537 -0.01(-0.12%)
Jul 19, 2018 9.946 9.964 9.934 9.952 226,930 -0.01(-0.06%)
Jul 18, 2018 9.993 10.02 9.928 9.958 475,802 -0.04(-0.35%)
Jul 17, 2018 9.975 10.04 9.969 9.993 215,631 +0.03(+0.29%)
Jul 16, 2018 9.969 9.999 9.958 9.964 172,221 -0.01(-0.06%)
Jul 13, 2018 9.964 10.00 9.952 9.969 254,621 +0.02(+0.16%)
Jul 12, 2018 10.00 10.01 9.948 9.954 199,753 -0.01(-0.12%)
Jul 11, 2018 9.989 10.02 9.965 9.965 141,419 -0.02(-0.23%)
Jul 10, 2018 10.04 10.04 9.974 9.989 153,618 -0.03(-0.29%)
Jul 09, 2018 10.02 10.05 10.00 10.02 177,368 +0.02(+0.23%)
Jul 06, 2018 10.00 10.00 9.983 9.995 183,661 +0.01(+0.12%)
Jul 05, 2018 9.977 10.01 9.977 9.983 200,095 +0.02(+0.18%)
Jul 03, 2018 9.965 9.965 9.965 0 +0.01(+0.06%)
Jul 02, 2018 9.954 10.02 9.948 9.960 167,744 +0.01(+0.12%)
Jun 29, 2018 9.977 10.01 9.942 9.948 154,288 -0.01(-0.12%)
Jun 28, 2018 9.965 9.977 9.936 9.960 188,416 +0.01(+0.06%)
Jun 27, 2018 9.960 10.00 9.948 9.954 133,179 +0.01(+0.06%)
Jun 26, 2018 9.960 9.983 9.948 9.948 161,132 +0.01(+0.12%)
Jun 25, 2018 10.01 10.03 9.925 9.936 239,206 -0.07(-0.70%)
Jun 22, 2018 10.05 10.06 10.01 10.01 106,684 -0.01(-0.12%)
Jun 21, 2018 10.01 10.11 10.01 10.02 273,425 +0.01(+0.06%)
Jun 20, 2018 9.995 10.04 9.989 10.01 100,138 +0.01(+0.12%)
Jun 19, 2018 9.995 10.04 9.971 10.00 240,944 +0.02(+0.17%)
Jun 18, 2018 9.983 10.05 9.977 9.983 204,623 +0.01(+0.06%)
Jun 15, 2018 10.10 9.977 9.977 193,416 -0.08(-0.75%)
Jun 14, 2018 10.15 10.15 10.04 10.05 137,026 -0.07(-0.71%)
Jun 13, 2018 10.13 10.14 10.11 10.12 191,078 +0.02(+0.17%)
Jun 12, 2018 10.10 10.12 10.09 10.11 164,985 +0.02(+0.17%)
Jun 11, 2018 10.06 10.12 10.06 10.09 165,952 +0.03(+0.29%)
Jun 08, 2018 10.01 10.08 9.997 10.06 220,404 +0.05(+0.52%)
Jun 07, 2018 10.09 10.09 9.986 10.01 221,108 -0.08(-0.74%)
Jun 06, 2018 10.08 10.08 146,150 +0.06(+0.63%)
Jun 05, 2018 10.00 10.05 9.993 10.02 242,659 +0.02(+0.17%)
Jun 04, 2018 9.986 10.01 9.974 10.00 339,767 +0.04(+0.41%)
Jun 01, 2018 9.957 10.01 9.928 9.963 245,859 +0.03(+0.35%)
May 31, 2018 9.963 9.986 9.928 9.928 392,587 -0.03(-0.35%)
May 30, 2018 9.916 9.974 9.899 9.963 247,159 +0.03(+0.29%)
May 29, 2018 9.905 9.934 9.870 9.934 332,968 +0.05(+0.47%)
May 25, 2018 9.887 9.887 9.887 0 -0.05(-0.47%)
May 24, 2018 9.905 9.934 9.899 9.934 268,446 +0.03(+0.35%)
May 23, 2018 9.876 9.905 9.869 9.899 211,235 +0.02(+0.23%)
May 22, 2018 9.835 9.882 9.834 9.876 226,250 +0.03(+0.29%)
May 21, 2018 9.783 9.847 9.783 9.847 212,983 +0.10(+1.01%)
May 18, 2018 9.795 9.795 9.743 9.749 224,927 -0.02(-0.24%)
May 17, 2018 9.853 9.853 9.760 9.772 230,041 -0.09(-0.88%)
May 16, 2018 9.812 9.859 9.789 9.859 521,157 +0.06(+0.65%)
May 15, 2018 9.772 9.812 9.754 9.795 184,494 +0.02(+0.18%)
May 14, 2018 9.812 9.812 9.760 9.778 141,906 -0.01(-0.08%)
May 11, 2018 9.762 9.785 9.757 9.785 150,663 +0.02(+0.24%)
May 10, 2018 9.762 9.780 9.745 9.762 138,748 +0.02(+0.18%)
May 09, 2018 9.745 9.762 9.716 9.745 205,841 -0.01(-0.06%)
May 08, 2018 9.734 9.751 9.722 9.751 230,233 +0.04(+0.41%)
May 07, 2018 9.745 9.745 9.705 9.711 207,046 -0.01(-0.12%)
May 04, 2018 9.739 9.757 9.705 9.722 171,534 -0.03(-0.29%)
May 03, 2018 9.751 9.762 9.682 9.751 163,556 -0.01(-0.06%)
May 02, 2018 9.745 9.762 9.734 9.757 130,686 +0.02(+0.24%)
May 01, 2018 9.751 9.751 9.716 9.734 145,862 +0.00(+0.00%)
Apr 30, 2018 9.739 9.774 9.722 9.734 216,651 +0.02(+0.24%)
Apr 27, 2018 9.676 9.711 9.665 9.711 165,239 +0.05(+0.48%)
Apr 26, 2018 9.665 9.711 9.653 9.665 196,568 +0.02(+0.24%)
Apr 25, 2018 9.670 9.682 9.636 9.642 122,797 -0.05(-0.47%)
Apr 24, 2018 9.676 9.705 9.665 9.688 237,987 +0.01(+0.06%)
Apr 23, 2018 9.636 9.682 9.624 9.682 286,840 +0.06(+0.60%)
Apr 20, 2018 9.688 9.699 9.602 9.624 211,318 -0.05(-0.53%)
Apr 19, 2018 9.688 9.693 9.636 9.676 226,264 -0.01(-0.12%)
Apr 18, 2018 9.734 9.739 9.676 9.688 187,931 -0.05(-0.53%)
Apr 17, 2018 9.757 9.757 9.711 9.739 214,861 +0.00(+0.00%)
Apr 16, 2018 9.676 9.739 9.665 9.739 166,097 +0.10(+1.07%)
Apr 13, 2018 9.728 9.728 9.624 9.636 251,535 -0.08(-0.85%)
Apr 12, 2018 9.724 9.741 9.690 9.718 192,872 +0.01(+0.06%)
Apr 11, 2018 9.673 9.718 9.656 9.713 174,954 +0.05(+0.47%)
Apr 10, 2018 9.673 9.690 9.644 9.667 146,354 +0.00(+0.00%)
Apr 09, 2018 9.587 9.667 9.564 9.667 155,216 +0.11(+1.13%)
Apr 06, 2018 9.621 9.633 9.519 9.559 229,637 -0.07(-0.71%)
Apr 05, 2018 9.638 9.673 9.598 9.627 198,044 +0.00(+0.00%)
Apr 04, 2018 9.581 9.650 9.570 9.627 107,295 +0.03(+0.30%)
Apr 03, 2018 9.581 9.616 9.564 9.598 139,199 +0.02(+0.18%)
Apr 02, 2018 9.570 9.610 9.553 9.581 246,529 +0.01(+0.06%)
Mar 29, 2018 9.576 9.576 9.576 0 +0.03(+0.30%)
Mar 28, 2018 9.541 9.559 9.529 9.547 160,274 +0.01(+0.06%)
Mar 27, 2018 9.547 9.559 9.507 9.541 259,776 +0.01(+0.12%)
Mar 26, 2018 9.581 9.581 9.444 9.530 252,277 +0.01(+0.06%)
Mar 23, 2018 9.547 9.556 9.496 9.524 170,362 -0.01(-0.06%)
Mar 22, 2018 9.536 9.576 9.505 9.530 216,467 -0.02(-0.18%)
Mar 21, 2018 9.547 9.559 9.513 9.547 270,542 -0.02(-0.18%)
Mar 20, 2018 9.581 9.601 9.473 9.564 388,180 -0.02(-0.24%)
Mar 19, 2018 9.656 9.656 9.536 9.587 499,906 -0.07(-0.77%)
Mar 16, 2018 9.838 9.838 9.644 9.661 691,686 -0.20(-2.02%)
Mar 15, 2018 9.901 9.901 9.832 9.861 128,426 -0.03(-0.29%)
Mar 14, 2018 9.924 9.924 9.878 9.889 100,755 -0.00(-0.02%)
Mar 13, 2018 9.925 9.954 9.888 9.891 182,394 -0.02(-0.23%)
Mar 12, 2018 9.903 9.942 9.891 9.914 96,325 +0.03(+0.29%)
Mar 09, 2018 9.874 9.897 9.853 9.886 86,828 +0.04(+0.40%)
Mar 08, 2018 9.846 9.880 9.835 9.846 118,358 +0.01(+0.06%)
Mar 07, 2018 9.840 9.811 9.840 152,527 +0.02(+0.23%)
Mar 06, 2018 9.806 9.823 9.795 9.818 126,960 +0.03(+0.29%)
Mar 05, 2018 9.789 9.835 9.778 9.789 154,601 +0.00(+0.00%)
Mar 02, 2018 9.789 9.857 9.784 9.789 250,404 -0.01(-0.12%)
Mar 01, 2018 9.835 9.883 9.801 9.801 207,555 -0.02(-0.17%)
Feb 28, 2018 9.846 9.891 9.812 9.818 277,157 -0.03(-0.29%)
Feb 27, 2018 9.869 9.874 9.823 9.846 180,345 -0.01(-0.11%)
Feb 26, 2018 9.903 9.914 9.857 9.857 148,515 -0.02(-0.23%)
Feb 23, 2018 9.857 9.903 9.857 9.880 57,241 +0.03(+0.35%)
Feb 22, 2018 9.863 9.874 9.846 9.846 177,714 -0.02(-0.17%)
Feb 21, 2018 9.840 9.888 9.839 9.863 145,148 +0.02(+0.23%)
Feb 20, 2018 9.863 9.865 9.823 9.840 192,224 -0.03(-0.29%)
Feb 16, 2018 9.869 9.869 9.869 0 +0.00(+0.00%)
Feb 15, 2018 9.863 9.874 9.818 9.869 208,514 +0.02(+0.23%)
Feb 14, 2018 9.846 9.857 9.814 9.846 193,021 -0.03(-0.31%)
Feb 13, 2018 9.854 9.887 9.823 9.876 157,489 +0.02(+0.23%)
Feb 12, 2018 9.854 9.865 9.797 9.854 196,788 +0.05(+0.46%)
Feb 09, 2018 9.865 9.887 9.662 9.809 415,718 -0.06(-0.57%)
Feb 08, 2018 9.944 9.955 9.854 9.865 244,844 -0.05(-0.45%)
Feb 07, 2018 9.876 9.977 9.876 9.910 275,147 +0.00(+0.00%)
Feb 06, 2018 9.752 9.927 9.752 9.910 400,789 +0.15(+1.53%)
Feb 05, 2018 9.955 9.955 9.724 9.760 443,959 -0.21(-2.12%)
Feb 02, 2018 9.961 9.974 9.927 9.972 355,579 -0.03(-0.28%)
Feb 01, 2018 9.994 10.03 9.983 10.000 245,164 +0.01(+0.11%)
Jan 31, 2018 10.14 10.15 9.989 9.989 356,034 -0.07(-0.73%)
Jan 30, 2018 10.08 10.11 10.08 10.06 384,046 -0.04(-0.45%)
Jan 29, 2018 10.17 10.18 10.10 10.11 212,635 -0.07(-0.72%)
Jan 26, 2018 10.19 10.22 10.16 10.18 182,515 +0.01(+0.11%)
Jan 25, 2018 10.26 10.28 10.16 10.17 248,316 -0.07(-0.71%)
Jan 24, 2018 10.24 10.26 10.23 10.24 187,960 +0.02(+0.22%)
Jan 23, 2018 10.20 10.23 10.20 10.22 108,563 +0.02(+0.22%)
Jan 22, 2018 10.23 10.25 10.17 10.20 161,418 -0.02(-0.22%)
Jan 19, 2018 10.20 10.24 10.18 10.22 436,182 +0.02(+0.17%)
Jan 18, 2018 10.16 10.24 10.13 10.20 342,811 +0.04(+0.39%)
Jan 17, 2018 10.30 10.33 10.07 10.16 496,532 -0.13(-1.26%)
Jan 16, 2018 10.31 10.31 10.27 10.29 191,597 +0.02(+0.16%)
Jan 12, 2018 10.28 10.28 10.28 0 +0.06(+0.61%)
Jan 11, 2018 10.25 10.30 10.21 10.21 224,310 -0.06(-0.60%)
Jan 10, 2018 10.28 10.29 10.21 10.28 245,400 -0.02(-0.16%)
Jan 09, 2018 10.33 10.34 10.25 10.29 246,253 +0.01(+0.11%)
Jan 08, 2018 10.25 10.31 10.25 10.28 189,319 +0.00(+0.00%)
Jan 05, 2018 10.28 10.29 10.25 10.28 152,048 +0.04(+0.44%)
Jan 04, 2018 10.20 10.28 10.19 10.24 213,266 +0.06(+0.61%)
Jan 03, 2018 10.21 10.22 10.17 10.17 308,763 +0.03(+0.28%)
Jan 02, 2018 10.24 10.24 10.15 10.15 313,844 -0.07(-0.66%)
Dec 29, 2017 10.21 10.21 10.21 0 -0.02(-0.22%)
Dec 28, 2017 10.21 10.24 10.18 10.24 214,157 +0.09(+0.88%)
Dec 27, 2017 10.12 10.15 10.09 10.15 185,797 +0.03(+0.27%)
Dec 26, 2017 10.17 10.18 10.10 10.12 129,785 -0.03(-0.27%)
Dec 22, 2017 10.08 10.15 10.08 10.15 218,296 +0.08(+0.77%)
Dec 21, 2017 10.06 10.07 10.01 10.07 219,509 +0.02(+0.17%)
Dec 20, 2017 10.05 10.09 10.03 10.05 289,579 +0.01(+0.05%)
Dec 19, 2017 10.10 10.10 10.04 10.05 189,230 -0.05(-0.50%)
Dec 18, 2017 10.05 10.10 10.04 10.10 170,539 +0.08(+0.83%)
Dec 15, 2017 9.998 10.04 9.998 10.01 164,165 +0.01(+0.06%)
Dec 14, 2017 10.01 10.03 9.970 10.01 290,968 +0.01(+0.05%)
Dec 13, 2017 9.981 10.01 9.956 10.00 241,711 +0.01(+0.11%)
Dec 12, 2017 10.04 10.04 9.987 9.992 183,219 -0.05(-0.50%)
Dec 11, 2017 9.992 10.05 9.981 10.04 201,765 +0.04(+0.37%)
Dec 08, 2017 10.04 10.04 9.944 10.01 317,370 -0.04(-0.44%)
Dec 07, 2017 10.02 10.05 9.961 10.05 217,529 +0.00(+0.00%)
Dec 06, 2017 10.04 10.07 10.01 10.05 184,057 +0.01(+0.05%)
Dec 05, 2017 10.01 10.04 10.01 10.04 142,008 +0.01(+0.05%)
Dec 04, 2017 9.983 10.04 9.977 10.04 280,599 +0.08(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.