Indicators

Fat Brands Inc (NQ: FAT )

5.520 +0.090 (+1.66%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	4.121	4.135	3.938	4.129	3,142	-0.08(-1.89%)
Nov 27, 2019	4.209	4.209	4.098	4.209	1,005	+0.07(+1.73%)
Nov 26, 2019	4.034	4.201	4.030	4.137	6,926	+0.10(+2.43%)
Nov 25, 2019	4.113	4.113	3.849	4.039	1,959	+0.07(+1.74%)
Nov 22, 2019	4.416	4.416	3.946	3.970	6,535	-0.45(-10.13%)
Nov 21, 2019	4.416	4.424	4.416	4.418	2,580	-0.03(-0.67%)
Nov 20, 2019	4.206	4.448	4.206	4.448	2,459	+0.06(+1.27%)
Nov 19, 2019	4.304	4.392	4.241	4.392	2,670	+0.18(+4.35%)
Nov 18, 2019	4.265	4.385	4.123	4.209	12,128	-0.13(-2.94%)
Nov 15, 2019	4.320	4.336	4.320	4.336	2,513	-0.03(-0.73%)
Nov 14, 2019	4.225	4.368	4.066	4.368	2,238	+0.10(+2.42%)
Nov 13, 2019	4.424	4.567	4.177	4.265	9,290	-0.10(-2.27%)
Nov 12, 2019	4.273	4.415	4.273	4.364	22,379	+0.19(+4.68%)
Nov 11, 2019	4.169	4.169	4.169	4.169	314	+0.10(+2.34%)
Nov 08, 2019	3.994	4.169	3.827	4.074	25,262	+0.29(+7.79%)
Nov 07, 2019	3.684	3.938	3.644	3.779	4,948	-0.14(-3.65%)
Nov 06, 2019	3.851	3.946	3.851	3.922	4,436	+0.02(+0.61%)
Nov 05, 2019	3.851	3.915	3.835	3.899	3,607	+0.07(+1.87%)
Nov 04, 2019	3.859	3.859	3.819	3.827	9,090	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.