Indicators

Tenable Holdings Inc (NQ: TENB )

45.37 +0.47 (+1.05%)

Streaming Delayed Price Updated: 10:29 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.94	27.25	26.74	27.15	228,600	+0.03(+0.11%)
Nov 27, 2019	27.54	27.55	26.72	27.12	290,000	-0.32(-1.18%)
Nov 26, 2019	27.82	27.84	27.34	27.45	443,100	-0.30(-1.10%)
Nov 25, 2019	27.68	28.05	26.85	27.75	323,690	+0.21(+0.76%)
Nov 22, 2019	27.71	27.87	27.39	27.54	238,600	+0.04(+0.15%)
Nov 21, 2019	27.50	27.65	27.32	27.50	282,574	-0.00(-0.02%)
Nov 20, 2019	27.41	28.01	26.49	27.50	329,812	+0.02(+0.05%)
Nov 19, 2019	27.17	27.49	26.96	27.49	387,637	+0.44(+1.63%)
Nov 18, 2019	26.76	27.21	26.55	27.05	300,357	+0.19(+0.71%)
Nov 15, 2019	26.95	26.97	26.45	26.86	291,900	+0.20(+0.75%)
Nov 14, 2019	26.38	26.88	26.29	26.66	332,152	+0.21(+0.79%)
Nov 13, 2019	25.99	26.51	25.87	26.45	297,207	+0.32(+1.22%)
Nov 12, 2019	26.08	26.55	25.90	26.13	216,165	+0.05(+0.19%)
Nov 11, 2019	25.97	26.42	25.78	26.08	213,668	+0.12(+0.46%)
Nov 08, 2019	25.25	26.07	25.14	25.96	215,300	+0.54(+2.12%)
Nov 07, 2019	25.70	25.88	25.26	25.42	584,105	-0.11(-0.43%)
Nov 06, 2019	24.75	25.94	24.38	25.53	716,676	+0.73(+2.94%)
Nov 05, 2019	25.46	25.71	24.60	24.80	367,869	-0.66(-2.59%)
Nov 04, 2019	24.86	25.70	24.84	25.46	532,890	+0.66(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.