Indicators

Athira Pharma Inc (NQ: ATHA )

2.710 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	24.84	24.98	22.49	24.90	211,517	+0.89(+3.71%)
Nov 27, 2020	23.25	25.32	23.25	24.01	98,800	+1.11(+4.85%)
Nov 25, 2020	23.46	23.46	22.79	22.90	52,300	-0.40(-1.72%)
Nov 24, 2020	23.50	23.70	22.90	23.30	98,871	+0.03(+0.13%)
Nov 23, 2020	23.50	23.82	22.53	23.27	123,991	-0.15(-0.64%)
Nov 20, 2020	23.47	24.11	22.43	23.42	122,400	-0.09(-0.38%)
Nov 19, 2020	24.60	24.86	23.28	23.51	108,844	-1.00(-4.08%)
Nov 18, 2020	26.00	26.22	24.25	24.51	192,138	-1.44(-5.55%)
Nov 17, 2020	24.80	26.50	24.50	25.95	214,724	+1.35(+5.49%)
Nov 16, 2020	26.75	26.75	24.54	24.60	219,810	-1.90(-7.17%)
Nov 13, 2020	23.24	27.49	23.24	26.50	265,000	+3.04(+12.96%)
Nov 12, 2020	22.08	24.65	21.73	23.46	290,898	+1.13(+5.06%)
Nov 11, 2020	22.62	23.09	20.52	22.33	325,190	+0.08(+0.36%)
Nov 10, 2020	22.20	22.75	21.80	22.25	117,388	+0.00(+0.00%)
Nov 09, 2020	23.27	23.80	20.38	22.25	414,037	+0.03(+0.14%)
Nov 06, 2020	22.90	23.34	22.02	22.22	423,200	-0.51(-2.24%)
Nov 05, 2020	25.12	25.40	21.65	22.73	489,974	-1.96(-7.94%)
Nov 04, 2020	19.99	29.71	19.99	24.69	1,678,577	+4.80(+24.13%)
Nov 03, 2020	18.61	20.20	18.30	19.89	275,529	+1.69(+9.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.