Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egain Corp (NQ: EGAN )

6.290 +0.140 (+2.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 11.81 11.90 11.22 11.34 704,639 -0.44(-3.74%)
Nov 27, 2020 11.62 11.90 11.45 11.78 438,800 +0.35(+3.06%)
Nov 25, 2020 10.83 11.61 10.80 11.43 851,500 +0.63(+5.83%)
Nov 24, 2020 10.88 10.98 10.60 10.80 456,067 -0.10(-0.92%)
Nov 23, 2020 10.99 11.06 10.52 10.90 600,881 -0.05(-0.46%)
Nov 20, 2020 11.07 11.23 10.85 10.95 402,700 -0.15(-1.35%)
Nov 19, 2020 11.01 11.15 10.83 11.10 421,182 +0.11(+1.00%)
Nov 18, 2020 11.54 11.74 10.95 10.99 702,573 -0.53(-4.60%)
Nov 17, 2020 11.22 11.54 10.82 11.52 659,235 +0.25(+2.22%)
Nov 16, 2020 11.64 11.64 11.01 11.27 695,709 -0.26(-2.25%)
Nov 13, 2020 11.95 11.95 11.17 11.53 1,019,100 -0.37(-3.11%)
Nov 12, 2020 12.63 12.69 11.82 11.90 1,289,043 -0.37(-3.02%)
Nov 11, 2020 13.00 13.17 11.52 12.27 3,409,823 -4.67(-27.57%)
Nov 10, 2020 17.03 17.48 16.54 16.94 483,881 +0.42(+2.54%)
Nov 09, 2020 18.55 18.68 16.46 16.52 346,116 -1.81(-9.87%)
Nov 06, 2020 18.19 18.66 17.79 18.33 189,900 +0.18(+0.99%)
Nov 05, 2020 18.00 18.45 17.81 18.15 193,049 +0.52(+2.95%)
Nov 04, 2020 16.97 17.65 16.97 17.63 153,935 +0.83(+4.94%)
Nov 03, 2020 16.05 16.90 15.92 16.80 208,528 +0.90(+5.66%)
Nov 02, 2020 16.16 16.52 15.69 15.90 161,354 +0.05(+0.32%)
Oct 30, 2020 16.53 16.71 15.40 15.85 300,500 -0.95(-5.65%)
Oct 29, 2020 16.96 17.01 16.50 16.80 138,205 -0.17(-1.00%)
Oct 28, 2020 16.88 17.32 16.59 16.97 199,072 -0.70(-3.96%)
Oct 27, 2020 17.06 17.83 17.03 17.67 218,305 +0.67(+3.94%)
Oct 26, 2020 18.03 18.60 16.08 17.00 605,856 -1.52(-8.21%)
Oct 23, 2020 18.28 18.54 17.82 18.52 153,800 +0.23(+1.26%)
Oct 22, 2020 19.68 19.70 18.03 18.29 323,803 -1.21(-6.21%)
Oct 21, 2020 19.74 20.05 19.11 19.50 261,482 -0.22(-1.12%)
Oct 20, 2020 19.90 20.56 19.37 19.72 664,068 +0.75(+3.95%)
Oct 19, 2020 17.34 19.72 17.33 18.97 877,988 +1.63(+9.40%)
Oct 16, 2020 18.41 18.51 17.31 17.34 264,700 -0.88(-4.83%)
Oct 15, 2020 18.64 18.64 17.41 18.22 403,914 -0.89(-4.66%)
Oct 14, 2020 20.00 20.88 18.59 19.11 716,857 -0.66(-3.34%)
Oct 13, 2020 18.39 19.90 18.11 19.77 632,964 +1.60(+8.81%)
Oct 12, 2020 17.40 18.30 17.30 18.17 530,401 +1.20(+7.07%)
Oct 09, 2020 16.27 16.98 16.24 16.97 262,600 +0.76(+4.69%)
Oct 08, 2020 16.24 16.25 15.65 16.21 178,935 +0.22(+1.38%)
Oct 07, 2020 15.82 16.25 15.72 15.99 279,572 +0.47(+3.03%)
Oct 06, 2020 15.16 15.80 14.89 15.52 271,611 +0.58(+3.88%)
Oct 05, 2020 14.32 15.07 14.20 14.94 252,774 +1.05(+7.56%)
Oct 02, 2020 13.99 14.44 13.82 13.89 83,500 -0.50(-3.47%)
Oct 01, 2020 14.32 14.44 13.96 14.39 167,567 +0.22(+1.55%)
Sep 30, 2020 13.85 14.26 13.65 14.17 371,664 +0.31(+2.24%)
Sep 29, 2020 13.25 14.04 13.20 13.86 309,385 +0.61(+4.60%)
Sep 28, 2020 13.29 13.42 13.08 13.25 115,922 +0.19(+1.45%)
Sep 25, 2020 12.77 13.19 12.67 13.06 217,600 +0.31(+2.43%)
Sep 24, 2020 13.19 13.19 12.66 12.75 250,238 -0.51(-3.85%)
Sep 23, 2020 13.80 13.95 13.17 13.26 201,651 -0.63(-4.54%)
Sep 22, 2020 13.52 13.94 13.11 13.89 184,121 +0.60(+4.51%)
Sep 21, 2020 13.62 13.74 13.08 13.29 194,895 -0.50(-3.63%)
Sep 18, 2020 13.67 13.86 13.30 13.79 424,100 +0.34(+2.57%)
Sep 17, 2020 13.95 14.05 13.25 13.45 158,392 -0.69(-4.85%)
Sep 16, 2020 14.37 14.58 14.09 14.13 222,948 -0.10(-0.70%)
Sep 15, 2020 14.40 14.50 13.96 14.23 153,156 -0.04(-0.32%)
Sep 14, 2020 13.89 14.32 13.87 14.28 282,437 +0.62(+4.50%)
Sep 11, 2020 13.55 13.83 13.36 13.66 253,900 +0.28(+2.09%)
Sep 10, 2020 13.26 14.06 13.04 13.38 540,336 +0.15(+1.13%)
Sep 09, 2020 11.50 13.45 11.35 13.23 1,076,870 +2.09(+18.76%)
Sep 08, 2020 11.11 11.71 11.06 11.14 227,310 -0.50(-4.30%)
Sep 04, 2020 11.90 12.27 11.01 11.64 438,000 -0.71(-5.75%)
Sep 03, 2020 13.39 14.25 12.29 12.35 491,213 -1.12(-8.31%)
Sep 02, 2020 14.60 14.85 12.90 13.47 444,783 -0.58(-4.13%)
Sep 01, 2020 13.50 14.09 13.40 14.05 277,294 +0.67(+5.01%)
Aug 31, 2020 13.57 13.79 13.23 13.38 314,351 +0.04(+0.26%)
Aug 28, 2020 12.99 13.63 12.79 13.35 468,800 +0.96(+7.71%)
Aug 27, 2020 11.60 12.54 11.37 12.39 913,817 +0.95(+8.30%)
Aug 26, 2020 11.18 11.49 11.17 11.44 145,990 +0.45(+4.09%)
Aug 25, 2020 11.12 11.15 10.87 10.99 157,948 -0.27(-2.40%)
Aug 24, 2020 11.49 11.51 11.13 11.26 77,085 -0.17(-1.49%)
Aug 21, 2020 11.47 11.74 11.39 11.43 88,800 -0.04(-0.35%)
Aug 20, 2020 11.18 11.60 11.18 11.47 95,099 +0.18(+1.59%)
Aug 19, 2020 11.55 11.58 11.19 11.29 85,248 -0.21(-1.83%)
Aug 18, 2020 11.44 11.58 11.25 11.50 124,101 +0.10(+0.88%)
Aug 17, 2020 11.09 11.56 11.09 11.40 102,252 +0.35(+3.17%)
Aug 14, 2020 11.40 11.46 10.87 11.05 91,600 -0.35(-3.07%)
Aug 13, 2020 11.31 11.49 11.16 11.40 69,154 +0.06(+0.53%)
Aug 12, 2020 10.81 11.78 10.61 11.34 246,420 +0.81(+7.69%)
Aug 11, 2020 10.95 11.27 10.52 10.53 133,515 +0.03(+0.29%)
Aug 10, 2020 10.80 10.85 10.45 10.50 79,052 -0.29(-2.69%)
Aug 07, 2020 10.73 11.00 10.61 10.79 172,700 +0.04(+0.37%)
Aug 06, 2020 10.21 10.84 10.13 10.75 229,859 +0.53(+5.19%)
Aug 05, 2020 10.20 10.35 10.17 10.22 102,838 +0.04(+0.39%)
Aug 04, 2020 10.17 10.21 9.710 10.18 162,854 -0.06(-0.59%)
Aug 03, 2020 10.00 10.27 9.997 10.24 120,174 +0.33(+3.33%)
Jul 31, 2020 10.01 10.01 9.648 9.910 144,900 -0.07(-0.70%)
Jul 30, 2020 10.12 10.15 9.900 9.980 141,278 -0.30(-2.92%)
Jul 29, 2020 10.23 10.31 10.14 10.28 167,574 +0.14(+1.38%)
Jul 28, 2020 10.23 10.30 10.06 10.14 168,139 -0.16(-1.55%)
Jul 27, 2020 9.930 10.46 9.930 10.30 117,907 +0.38(+3.83%)
Jul 24, 2020 10.18 10.20 9.840 9.920 179,900 -0.34(-3.31%)
Jul 23, 2020 10.19 10.53 10.17 10.26 147,178 +0.00(+0.00%)
Jul 22, 2020 10.36 10.48 10.15 10.26 94,360 -0.09(-0.87%)
Jul 21, 2020 10.27 10.48 10.20 10.35 171,003 +0.09(+0.88%)
Jul 20, 2020 9.910 10.27 9.900 10.26 100,022 +0.33(+3.32%)
Jul 17, 2020 9.790 10.01 9.590 9.930 133,400 +0.10(+1.02%)
Jul 16, 2020 9.710 9.950 9.560 9.830 102,581 -0.17(-1.70%)
Jul 15, 2020 10.14 10.44 9.920 10.00 206,370 +0.03(+0.30%)
Jul 14, 2020 10.07 10.20 9.740 9.970 109,138 -0.17(-1.68%)
Jul 13, 2020 10.92 10.95 10.13 10.14 150,845 -0.64(-5.94%)
Jul 10, 2020 11.12 11.14 10.73 10.78 83,900 -0.34(-3.06%)
Jul 09, 2020 11.17 11.44 10.86 11.12 141,505 -0.04(-0.36%)
Jul 08, 2020 11.03 11.23 10.76 11.16 165,276 +0.12(+1.09%)
Jul 07, 2020 11.20 11.38 11.00 11.04 121,543 -0.25(-2.21%)
Jul 06, 2020 11.69 12.12 11.05 11.29 259,853 -0.16(-1.40%)
Jul 02, 2020 10.79 11.75 10.75 11.45 308,700 +0.83(+7.82%)
Jul 01, 2020 11.17 11.37 10.25 10.62 248,363 -0.49(-4.41%)
Jun 30, 2020 10.58 11.41 10.58 11.11 841,964 +0.54(+5.11%)
Jun 29, 2020 10.26 10.60 10.07 10.57 192,538 +0.43(+4.24%)
Jun 26, 2020 10.01 10.30 9.730 10.14 454,200 +0.06(+0.60%)
Jun 25, 2020 9.590 10.19 9.550 10.08 214,237 +0.53(+5.55%)
Jun 24, 2020 9.410 9.660 9.220 9.550 154,433 +0.08(+0.84%)
Jun 23, 2020 9.670 9.750 9.410 9.470 108,228 -0.10(-1.04%)
Jun 22, 2020 9.150 9.850 9.140 9.570 145,334 +0.27(+2.90%)
Jun 19, 2020 9.380 9.790 9.230 9.300 229,000 -0.07(-0.75%)
Jun 18, 2020 9.300 9.830 9.300 9.370 159,178 +0.04(+0.43%)
Jun 17, 2020 9.700 9.790 9.210 9.330 107,238 -0.28(-2.91%)
Jun 16, 2020 9.570 10.00 9.250 9.610 146,773 +0.30(+3.22%)
Jun 15, 2020 8.850 9.480 8.627 9.310 107,132 +0.29(+3.22%)
Jun 12, 2020 9.330 9.420 8.650 9.020 151,100 +0.04(+0.45%)
Jun 11, 2020 9.650 9.750 8.810 8.980 227,926 -1.01(-10.11%)
Jun 10, 2020 10.34 10.39 9.950 9.990 132,884 -0.33(-3.20%)
Jun 09, 2020 10.26 10.45 10.02 10.32 109,939 -0.06(-0.58%)
Jun 08, 2020 10.28 10.50 10.14 10.38 160,452 +0.11(+1.07%)
Jun 05, 2020 9.830 10.31 9.630 10.27 207,800 +0.64(+6.65%)
Jun 04, 2020 9.930 10.07 9.410 9.630 117,217 -0.38(-3.80%)
Jun 03, 2020 10.25 10.30 9.950 10.01 155,539 -0.16(-1.57%)
Jun 02, 2020 10.50 10.50 10.09 10.17 110,819 -0.24(-2.31%)
Jun 01, 2020 10.20 10.70 10.07 10.41 192,401 +0.00(+0.00%)
May 29, 2020 10.06 10.46 9.923 10.41 103,200 +0.30(+2.97%)
May 28, 2020 10.33 10.76 10.01 10.11 140,362 -0.19(-1.84%)
May 27, 2020 10.06 10.54 9.650 10.30 198,916 +0.35(+3.52%)
May 26, 2020 10.25 10.30 9.930 9.950 108,578 -0.05(-0.50%)
May 22, 2020 10.08 10.26 9.795 10.00 96,600 -0.10(-0.99%)
May 21, 2020 10.29 10.30 9.860 10.10 87,153 -0.17(-1.66%)
May 20, 2020 10.08 10.47 10.05 10.27 135,366 +0.38(+3.84%)
May 19, 2020 9.760 10.12 9.690 9.890 124,883 +0.12(+1.23%)
May 18, 2020 10.02 10.43 9.690 9.770 172,209 -0.02(-0.20%)
May 15, 2020 9.360 9.866 9.290 9.790 138,200 +0.34(+3.60%)
May 14, 2020 9.520 9.520 8.805 9.450 197,361 -0.22(-2.28%)
May 13, 2020 10.13 10.29 9.385 9.670 175,878 -0.47(-4.64%)
May 12, 2020 10.19 10.55 10.06 10.14 238,141 +0.02(+0.20%)
May 11, 2020 10.41 10.55 9.840 10.12 234,220 -0.36(-3.44%)
May 08, 2020 9.880 10.74 9.660 10.48 301,300 +1.14(+12.21%)
May 07, 2020 8.810 9.340 8.750 9.340 304,831 +0.71(+8.23%)
May 06, 2020 8.240 8.800 8.100 8.630 186,152 +0.48(+5.89%)
May 05, 2020 8.100 8.360 8.100 8.150 105,338 +0.15(+1.88%)
May 04, 2020 7.800 8.100 7.600 8.000 132,136 +0.12(+1.52%)
May 01, 2020 8.070 8.160 7.810 7.880 98,200 -0.42(-5.06%)
Apr 30, 2020 8.770 8.770 8.110 8.300 138,076 -0.57(-6.43%)
Apr 29, 2020 8.540 8.920 8.440 8.870 195,453 +0.56(+6.74%)
Apr 28, 2020 8.260 8.390 8.120 8.310 92,555 +0.17(+2.09%)
Apr 27, 2020 8.260 8.280 8.117 8.140 82,057 +0.01(+0.12%)
Apr 24, 2020 8.060 8.200 7.930 8.130 60,600 +0.08(+0.99%)
Apr 23, 2020 8.040 8.300 7.990 8.050 128,868 +0.03(+0.37%)
Apr 22, 2020 8.050 8.150 7.920 8.020 55,955 +0.12(+1.52%)
Apr 21, 2020 8.060 8.200 7.770 7.900 84,530 -0.38(-4.59%)
Apr 20, 2020 8.210 8.380 8.148 8.280 101,033 +0.05(+0.61%)
Apr 17, 2020 8.140 8.400 8.140 8.230 163,200 +0.27(+3.39%)
Apr 16, 2020 7.690 7.990 7.600 7.960 216,696 +0.37(+4.87%)
Apr 15, 2020 7.520 7.620 7.350 7.590 125,607 -0.08(-1.04%)
Apr 14, 2020 7.580 7.830 7.460 7.670 180,592 +0.22(+2.95%)
Apr 13, 2020 7.780 7.780 7.400 7.450 144,127 -0.35(-4.49%)
Apr 09, 2020 7.800 7.930 7.610 7.800 244,700 +0.08(+1.04%)
Apr 08, 2020 7.480 7.800 7.440 7.720 392,427 +0.37(+5.03%)
Apr 07, 2020 7.410 7.850 7.150 7.350 434,821 +0.11(+1.52%)
Apr 06, 2020 7.350 7.500 7.020 7.240 160,851 +0.06(+0.84%)
Apr 03, 2020 7.000 7.180 6.900 7.180 217,500 +0.12(+1.70%)
Apr 02, 2020 7.030 7.140 6.900 7.060 198,686 +0.01(+0.14%)
Apr 01, 2020 7.100 7.140 6.900 7.050 270,369 -0.28(-3.82%)
Mar 31, 2020 7.260 7.340 7.100 7.330 167,375 +0.04(+0.55%)
Mar 30, 2020 7.140 7.330 7.010 7.290 134,301 +0.20(+2.82%)
Mar 27, 2020 6.910 7.150 6.690 7.090 171,400 -0.07(-0.98%)
Mar 26, 2020 7.090 7.300 6.818 7.160 211,227 +0.22(+3.17%)
Mar 25, 2020 6.520 7.070 6.340 6.940 163,011 +0.49(+7.60%)
Mar 24, 2020 6.340 6.480 6.113 6.450 119,948 +0.40(+6.61%)
Mar 23, 2020 5.930 6.060 5.580 6.050 137,299 +0.24(+4.13%)
Mar 20, 2020 5.760 6.160 5.640 5.810 330,600 +0.12(+2.11%)
Mar 19, 2020 4.990 5.800 4.830 5.690 228,471 +0.64(+12.67%)
Mar 18, 2020 5.130 5.310 4.800 5.050 268,097 -0.34(-6.31%)
Mar 17, 2020 4.980 5.450 4.850 5.390 243,525 +0.32(+6.31%)
Mar 16, 2020 5.550 5.710 5.050 5.070 208,878 -1.05(-17.16%)
Mar 13, 2020 6.070 6.120 5.510 6.120 205,200 +0.31(+5.34%)
Mar 12, 2020 6.140 6.340 5.690 5.810 170,360 -0.78(-11.84%)
Mar 11, 2020 6.810 6.810 6.450 6.590 163,054 -0.38(-5.45%)
Mar 10, 2020 7.030 7.180 6.450 6.970 215,610 +0.10(+1.46%)
Mar 09, 2020 7.410 7.410 6.840 6.870 228,078 -0.83(-10.78%)
Mar 06, 2020 7.800 7.844 7.510 7.700 117,500 -0.34(-4.23%)
Mar 05, 2020 7.820 8.115 7.800 8.040 102,702 +0.00(+0.00%)
Mar 04, 2020 8.040 8.110 7.905 8.040 118,864 +0.15(+1.90%)
Mar 03, 2020 8.170 8.350 7.890 7.890 171,160 -0.29(-3.55%)
Mar 02, 2020 8.100 8.200 7.860 8.180 135,050 +0.10(+1.24%)
Feb 28, 2020 8.000 8.310 7.823 8.080 148,900 -0.23(-2.83%)
Feb 27, 2020 8.910 8.940 8.300 8.315 202,227 -0.90(-9.72%)
Feb 26, 2020 9.280 9.570 8.960 9.210 121,590 -0.03(-0.32%)
Feb 25, 2020 9.820 9.820 9.105 9.240 251,024 -0.53(-5.42%)
Feb 24, 2020 9.790 10.03 9.660 9.770 257,599 -0.40(-3.93%)
Feb 21, 2020 10.12 10.28 10.00 10.17 143,100 +0.01(+0.10%)
Feb 20, 2020 10.03 10.59 9.970 10.16 178,586 +0.07(+0.69%)
Feb 19, 2020 9.860 10.22 9.760 10.09 188,313 +0.23(+2.33%)
Feb 18, 2020 10.16 10.42 9.773 9.860 130,043 -0.32(-3.14%)
Feb 14, 2020 9.750 10.39 9.750 10.18 210,800 +0.41(+4.20%)
Feb 13, 2020 10.16 10.24 9.559 9.770 218,983 -0.40(-3.93%)
Feb 12, 2020 9.770 10.43 9.700 10.17 242,729 +0.40(+4.09%)
Feb 11, 2020 10.00 10.00 9.288 9.770 299,459 -0.26(-2.59%)
Feb 10, 2020 8.360 10.11 8.360 10.03 550,558 +1.68(+20.12%)
Feb 07, 2020 7.640 8.490 7.480 8.350 722,600 +0.94(+12.69%)
Feb 06, 2020 7.260 7.480 7.160 7.410 126,459 +0.16(+2.21%)
Feb 05, 2020 7.410 7.440 7.210 7.250 86,366 -0.09(-1.23%)
Feb 04, 2020 7.490 7.750 7.290 7.340 218,526 -0.02(-0.27%)
Feb 03, 2020 7.250 7.380 7.230 7.360 43,958 +0.16(+2.22%)
Jan 31, 2020 7.320 7.320 7.180 7.200 63,100 -0.13(-1.77%)
Jan 30, 2020 7.200 7.340 7.140 7.330 79,545 +0.10(+1.38%)
Jan 29, 2020 7.350 7.430 7.180 7.230 51,602 -0.15(-2.03%)
Jan 28, 2020 7.340 7.390 7.310 7.380 63,871 +0.07(+0.96%)
Jan 27, 2020 7.300 7.435 7.300 7.310 96,736 -0.16(-2.14%)
Jan 24, 2020 7.510 7.580 7.400 7.470 90,400 +0.01(+0.13%)
Jan 23, 2020 7.570 7.620 7.430 7.460 81,474 -0.15(-1.97%)
Jan 22, 2020 7.790 7.790 7.500 7.610 101,685 -0.18(-2.31%)
Jan 21, 2020 7.840 7.910 7.770 7.790 47,179 -0.09(-1.14%)
Jan 17, 2020 8.050 8.050 7.830 7.880 77,400 -0.09(-1.13%)
Jan 16, 2020 7.910 8.170 7.910 7.970 76,998 +0.06(+0.76%)
Jan 15, 2020 7.750 7.930 7.710 7.910 88,648 +0.19(+2.46%)
Jan 14, 2020 7.860 7.930 7.710 7.720 90,045 -0.19(-2.40%)
Jan 13, 2020 7.680 7.910 7.650 7.910 142,787 +0.24(+3.13%)
Jan 10, 2020 7.940 7.970 7.650 7.670 62,400 -0.25(-3.16%)
Jan 09, 2020 7.930 7.970 7.770 7.920 64,781 +0.06(+0.76%)
Jan 08, 2020 7.800 7.960 7.780 7.860 51,508 +0.10(+1.29%)
Jan 07, 2020 7.840 7.840 7.640 7.760 45,486 -0.11(-1.40%)
Jan 06, 2020 7.870 8.010 7.760 7.870 78,551 -0.12(-1.50%)
Jan 03, 2020 7.940 8.065 7.900 7.990 45,800 -0.09(-1.11%)
Jan 02, 2020 7.990 8.140 7.850 8.080 42,953 +0.16(+2.02%)
Dec 31, 2019 7.990 8.040 7.795 7.920 77,500 -0.09(-1.12%)
Dec 30, 2019 8.120 8.120 7.900 8.010 69,781 -0.10(-1.23%)
Dec 27, 2019 8.220 8.220 8.090 8.110 29,500 -0.07(-0.86%)
Dec 26, 2019 8.270 8.360 8.160 8.180 32,974 -0.04(-0.49%)
Dec 24, 2019 8.230 8.270 8.130 8.220 18,700 +0.01(+0.12%)
Dec 23, 2019 8.200 8.360 8.060 8.210 70,923 +0.04(+0.49%)
Dec 20, 2019 8.340 8.340 8.110 8.170 133,400 -0.15(-1.80%)
Dec 19, 2019 8.380 8.405 8.220 8.320 29,927 -0.05(-0.60%)
Dec 18, 2019 8.060 8.580 8.040 8.370 150,184 +0.31(+3.85%)
Dec 17, 2019 8.370 8.400 7.870 8.060 168,712 -0.33(-3.93%)
Dec 16, 2019 8.060 8.460 7.940 8.390 162,196 +0.55(+7.02%)
Dec 13, 2019 7.790 8.050 7.640 7.840 126,500 +0.22(+2.89%)
Dec 12, 2019 7.750 7.860 7.565 7.620 73,993 -0.13(-1.68%)
Dec 11, 2019 7.680 7.810 7.640 7.750 92,335 +0.08(+1.04%)
Dec 10, 2019 7.620 7.690 7.605 7.670 104,845 +0.06(+0.85%)
Dec 09, 2019 7.200 7.740 7.200 7.605 190,582 -0.17(-2.19%)
Dec 06, 2019 7.640 7.820 7.640 7.775 99,500 +0.15(+1.90%)
Dec 05, 2019 7.650 7.690 7.600 7.630 37,570 +0.01(+0.13%)
Dec 04, 2019 7.610 7.680 7.550 7.620 243,613 +0.02(+0.26%)
Dec 03, 2019 7.600 7.680 7.565 7.600 72,353 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.