Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mediaco Holding Inc Cl A (NQ: MDIA )

1.380 -0.140 (-9.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.940 5.250 4.560 4.900 569,944 -0.18(-3.54%)
Nov 29, 2021 5.070 5.680 4.960 5.080 523,930 +0.07(+1.40%)
Nov 26, 2021 5.120 5.181 4.940 5.010 13,693 -0.16(-3.09%)
Nov 24, 2021 4.890 5.400 4.700 5.170 82,114 +0.17(+3.40%)
Nov 23, 2021 5.280 5.940 4.810 5.000 402,182 -0.39(-7.24%)
Nov 22, 2021 5.650 5.800 5.320 5.390 117,926 -0.15(-2.71%)
Nov 19, 2021 6.250 6.291 5.540 5.540 72,464 -0.75(-11.92%)
Nov 18, 2021 6.320 6.290 6.160 6.290 100,141 -0.16(-2.48%)
Nov 17, 2021 6.140 6.770 6.140 6.450 188,934 +0.39(+6.44%)
Nov 16, 2021 6.840 6.840 6.050 6.060 89,200 -0.93(-13.30%)
Nov 15, 2021 6.540 7.140 6.461 6.990 168,417 +0.61(+9.56%)
Nov 12, 2021 7.040 7.040 6.330 6.380 130,268 -0.66(-9.38%)
Nov 11, 2021 7.350 7.560 6.960 7.040 120,224 -0.17(-2.29%)
Nov 10, 2021 7.830 7.205 99,776 -0.56(-7.27%)
Nov 09, 2021 7.970 7.970 7.560 7.770 27,639 -0.10(-1.27%)
Nov 08, 2021 7.640 7.980 7.537 7.870 71,412 +0.29(+3.83%)
Nov 05, 2021 8.030 8.140 7.530 7.580 73,780 -0.41(-5.13%)
Nov 04, 2021 8.440 8.490 7.840 7.990 100,273 -0.34(-4.08%)
Nov 03, 2021 8.620 8.760 8.220 8.330 112,280 -0.34(-3.92%)
Nov 02, 2021 8.870 8.890 8.460 8.670 47,960 -0.23(-2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.