Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Matrix Service Company (NQ: MTRX )

11.31 -0.09 (-0.79%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 9.400 9.400 8.560 8.690 158,808 -0.50(-5.44%)
Nov 29, 2021 9.410 9.640 9.120 9.190 337,621 -0.17(-1.82%)
Nov 26, 2021 9.560 9.700 9.010 9.360 84,337 -0.51(-5.17%)
Nov 24, 2021 9.710 10.06 9.700 9.870 55,630 +0.10(+1.02%)
Nov 23, 2021 9.540 9.840 9.490 9.771 222,006 +0.32(+3.39%)
Nov 22, 2021 9.750 10.59 9.410 9.450 104,204 -0.19(-1.96%)
Nov 19, 2021 9.970 10.10 9.580 9.639 109,370 -0.44(-4.38%)
Nov 18, 2021 10.47 10.15 10.06 10.08 101,161 -0.39(-3.72%)
Nov 17, 2021 10.83 10.83 10.43 10.47 60,590 -0.43(-3.94%)
Nov 16, 2021 10.77 11.02 10.72 10.90 72,795 +0.07(+0.65%)
Nov 15, 2021 10.55 10.93 10.51 10.83 103,184 +0.25(+2.36%)
Nov 12, 2021 10.45 10.75 10.29 10.58 112,571 +0.15(+1.44%)
Nov 11, 2021 10.69 10.88 10.38 10.43 90,067 -0.28(-2.61%)
Nov 10, 2021 10.50 10.71 70,661 +0.12(+1.13%)
Nov 09, 2021 11.53 11.53 10.46 10.59 276,533 -0.95(-8.23%)
Nov 08, 2021 10.98 11.76 10.98 11.54 179,835 +0.85(+7.95%)
Nov 05, 2021 10.51 11.08 10.42 10.69 269,984 +0.19(+1.81%)
Nov 04, 2021 10.85 10.88 10.33 10.50 120,064 -0.25(-2.33%)
Nov 03, 2021 10.31 10.91 10.28 10.75 102,138 +0.35(+3.37%)
Nov 02, 2021 10.54 10.61 10.36 10.40 111,935 -0.12(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.