Indicators

Organicell Regenerative Medicine Inc (OP: OCEL )

2.750 UNCHANGED

Last Price Updated: 3:51 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0619	0.0619	0.0570	0.0600	648,585	-0.00(-3.23%)
Nov 29, 2021	0.0570	0.0650	0.0570	0.0620	1,101,243	+0.00(+0.49%)
Nov 26, 2021	0.0567	0.0649	0.0567	0.0617	328,661	-0.00(-3.59%)
Nov 24, 2021	0.0650	0.0656	0.0600	0.0640	902,382	-0.00(-2.29%)
Nov 23, 2021	0.0657	0.0689	0.0600	0.0655	772,890	-0.00(-0.76%)
Nov 22, 2021	0.0679	0.0690	0.0603	0.0660	1,385,044	+0.00(+3.13%)
Nov 19, 2021	0.0612	0.0650	0.0590	0.0640	507,015	+0.00(+5.09%)
Nov 18, 2021	0.0593	0.0609	0.0605	0.0609	228,068	-0.00(-1.77%)
Nov 17, 2021	0.0610	0.0620	0.0580	0.0620	652,008	+0.00(+5.08%)
Nov 16, 2021	0.0650	0.0650	0.0575	0.0590	545,330	-0.00(-4.84%)
Nov 15, 2021	0.0643	0.0690	0.0571	0.0620	1,259,557	-0.01(-9.49%)
Nov 12, 2021	0.0623	0.0700	0.0580	0.0685	2,061,667	+0.00(+2.24%)
Nov 11, 2021	0.0671	0.0700	0.0575	0.0670	1,220,439	-0.00(-0.15%)
Nov 10, 2021	0.0819			0.0671	2,031,831	-0.01(-17.16%)
Nov 09, 2021	0.0570	0.1100	0.0501	0.0810	7,846,416	+0.02(+26.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.