Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merrimack Pharmaceuticals Inc (NQ: MACK )

14.74 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.170 4.200 3.830 4.200 32,966 +0.01(+0.24%)
Nov 29, 2021 4.180 4.180 4.170 4.190 27,441 -0.02(-0.48%)
Nov 26, 2021 4.200 4.360 4.200 4.210 2,724 -0.04(-0.94%)
Nov 24, 2021 4.150 4.280 4.150 4.250 10,065 +0.09(+2.16%)
Nov 23, 2021 4.170 4.379 4.156 4.160 15,134 -0.05(-1.19%)
Nov 22, 2021 4.190 4.255 4.160 4.210 14,041 -0.05(-1.17%)
Nov 19, 2021 4.230 4.400 4.150 4.260 18,121 +0.01(+0.24%)
Nov 18, 2021 4.390 4.430 4.250 4.250 13,845 -0.13(-2.97%)
Nov 17, 2021 4.460 4.630 4.300 4.380 9,888 -0.12(-2.67%)
Nov 16, 2021 4.420 4.590 4.400 4.500 10,077 +0.07(+1.58%)
Nov 15, 2021 4.520 4.550 4.421 4.430 5,587 -0.07(-1.56%)
Nov 12, 2021 4.450 4.650 4.425 4.500 6,893 +0.05(+1.12%)
Nov 11, 2021 4.400 4.690 4.400 4.450 3,686 +0.10(+2.30%)
Nov 10, 2021 4.530 4.350 28,261 -0.25(-5.43%)
Nov 09, 2021 4.580 4.670 4.490 4.600 9,998 -0.04(-0.86%)
Nov 08, 2021 4.490 4.710 4.470 4.640 4,287 +0.15(+3.34%)
Nov 05, 2021 4.560 4.630 4.420 4.490 15,339 -0.21(-4.47%)
Nov 04, 2021 4.680 4.790 4.540 4.700 12,243 -0.06(-1.26%)
Nov 03, 2021 4.690 4.789 4.640 4.760 3,540 -0.03(-0.63%)
Nov 02, 2021 4.680 4.795 4.520 4.790 13,259 +0.09(+1.91%)
Nov 01, 2021 4.330 4.840 4.300 4.700 19,240 +0.40(+9.30%)
Oct 29, 2021 4.360 4.500 4.300 4.300 12,799 -0.14(-3.15%)
Oct 28, 2021 4.350 4.540 4.300 4.440 22,046 +0.09(+2.07%)
Oct 27, 2021 4.510 4.511 4.350 4.350 9,177 -0.13(-2.90%)
Oct 26, 2021 4.570 4.480 29,412 -0.10(-2.18%)
Oct 25, 2021 4.510 4.790 4.510 4.580 14,400 +0.02(+0.44%)
Oct 22, 2021 4.550 4.609 4.370 4.560 31,492 -0.06(-1.30%)
Oct 21, 2021 4.760 4.760 4.487 4.620 28,483 -0.07(-1.49%)
Oct 20, 2021 4.530 4.821 4.530 4.690 15,547 +0.16(+3.53%)
Oct 19, 2021 4.640 4.750 4.450 4.530 34,528 -0.23(-4.93%)
Oct 18, 2021 5.050 5.050 4.700 4.765 30,400 -0.32(-6.20%)
Oct 15, 2021 5.100 5.500 4.810 5.080 74,409 -0.02(-0.39%)
Oct 14, 2021 4.640 5.100 4.566 5.100 23,242 +0.42(+8.97%)
Oct 13, 2021 4.640 4.760 4.510 4.680 4,305 +0.04(+0.86%)
Oct 12, 2021 4.590 4.640 4.420 4.640 5,484 +0.04(+0.87%)
Oct 11, 2021 4.450 4.640 4.450 4.600 13,564 +0.18(+4.07%)
Oct 08, 2021 4.610 4.610 4.370 4.420 11,665 -0.16(-3.49%)
Oct 07, 2021 4.540 4.690 4.400 4.580 11,068 +0.08(+1.78%)
Oct 06, 2021 4.530 4.700 4.430 4.500 16,417 -0.10(-2.17%)
Oct 05, 2021 4.570 4.710 4.535 4.600 10,962 +0.06(+1.32%)
Oct 04, 2021 4.910 4.940 4.500 4.540 20,980 -0.33(-6.78%)
Oct 01, 2021 4.820 4.958 4.820 4.870 7,036 +0.04(+0.83%)
Sep 30, 2021 4.650 4.830 4.610 4.830 7,370 +0.22(+4.77%)
Sep 29, 2021 4.650 4.870 4.570 4.610 16,147 -0.05(-1.07%)
Sep 28, 2021 4.820 4.985 4.570 4.660 31,788 -0.16(-3.32%)
Sep 27, 2021 4.330 5.090 4.300 4.820 185,651 +0.48(+11.06%)
Sep 24, 2021 4.410 4.458 4.210 4.340 10,502 -0.06(-1.36%)
Sep 23, 2021 4.320 4.440 4.300 4.400 21,801 +0.10(+2.33%)
Sep 22, 2021 4.330 4.409 4.240 4.300 11,582 -0.05(-1.15%)
Sep 21, 2021 4.220 4.530 4.220 4.350 20,271 +0.05(+1.16%)
Sep 20, 2021 4.600 4.620 4.300 4.300 14,907 -0.33(-7.13%)
Sep 17, 2021 4.400 4.740 4.314 4.630 54,981 +0.21(+4.75%)
Sep 16, 2021 4.350 4.560 4.320 4.420 5,317 +0.04(+0.91%)
Sep 15, 2021 4.330 4.380 4.250 4.380 23,576 +0.05(+1.15%)
Sep 14, 2021 4.410 4.470 4.300 4.330 23,250 -0.10(-2.26%)
Sep 13, 2021 4.500 4.870 4.350 4.430 25,016 -0.11(-2.42%)
Sep 10, 2021 4.550 4.704 4.350 4.540 27,173 -0.09(-1.94%)
Sep 09, 2021 4.580 4.650 4.520 4.630 9,648 -0.07(-1.49%)
Sep 08, 2021 4.720 4.780 4.550 4.700 12,259 +0.03(+0.64%)
Sep 07, 2021 4.790 4.890 4.600 4.670 15,466 -0.12(-2.51%)
Sep 03, 2021 4.870 4.880 4.655 4.790 25,226 -0.12(-2.44%)
Sep 02, 2021 5.050 5.135 4.740 4.910 13,750 -0.10(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.