Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

8.810 -0.430 (-4.65%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 5.894 6.125 5.814 6.072 248,427 +0.01(+0.15%)
Nov 29, 2021 6.169 6.258 6.018 6.063 215,492 +0.06(+1.04%)
Nov 26, 2021 5.983 6.103 5.726 6.001 200,678 -0.32(-5.06%)
Nov 24, 2021 6.187 6.445 6.160 6.320 139,407 +0.18(+2.89%)
Nov 23, 2021 6.125 6.365 6.098 6.143 112,697 +0.10(+1.62%)
Nov 22, 2021 5.921 6.116 5.872 6.045 198,419 +0.17(+2.87%)
Nov 19, 2021 5.992 6.054 5.779 5.876 192,414 -0.24(-3.92%)
Nov 18, 2021 6.356 6.156 6.072 6.116 247,251 -0.24(-3.77%)
Nov 17, 2021 6.622 6.659 6.347 6.356 197,647 -0.33(-4.91%)
Nov 16, 2021 6.666 6.795 6.658 6.684 162,122 -0.04(-0.53%)
Nov 15, 2021 6.782 6.844 6.507 6.720 211,392 -0.05(-0.79%)
Nov 12, 2021 7.013 7.013 6.693 6.773 153,610 -0.20(-2.93%)
Nov 11, 2021 7.066 7.119 6.933 6.977 104,525 -0.08(-1.13%)
Nov 10, 2021 7.350 7.057 149,877 -0.36(-4.90%)
Nov 09, 2021 7.421 7.439 7.164 7.421 94,212 -0.07(-0.95%)
Nov 08, 2021 7.536 7.670 7.420 7.492 147,985 +0.06(+0.84%)
Nov 05, 2021 7.527 7.661 7.306 7.430 222,410 -0.03(-0.36%)
Nov 04, 2021 7.661 7.865 7.421 7.456 161,652 -0.11(-1.41%)
Nov 03, 2021 6.933 7.678 6.933 7.563 275,798 +0.42(+5.84%)
Nov 02, 2021 7.208 7.448 6.968 7.146 439,478 +0.11(+1.51%)
Nov 01, 2021 6.755 7.288 6.737 7.039 343,040 +0.30(+4.48%)
Oct 29, 2021 6.959 7.021 6.684 6.737 222,749 -0.23(-3.31%)
Oct 28, 2021 7.021 7.119 6.959 6.968 146,498 -0.06(-0.88%)
Oct 27, 2021 7.190 7.314 7.013 7.030 142,829 -0.27(-3.65%)
Oct 26, 2021 7.359 7.297 142,208 -0.07(-0.96%)
Oct 25, 2021 7.341 7.643 7.341 7.368 95,197 +0.07(+0.97%)
Oct 22, 2021 7.439 7.483 7.217 7.297 130,325 -0.12(-1.67%)
Oct 21, 2021 7.430 7.501 7.359 7.421 191,165 +0.06(+0.84%)
Oct 20, 2021 7.252 7.368 7.146 7.359 72,804 +0.08(+1.10%)
Oct 19, 2021 7.057 7.288 6.862 7.279 205,672 +0.32(+4.59%)
Oct 18, 2021 7.323 7.394 6.773 6.959 327,134 -0.33(-4.51%)
Oct 15, 2021 7.456 7.474 7.279 7.288 128,991 +0.03(+0.37%)
Oct 14, 2021 7.235 7.403 7.224 7.261 137,873 +0.09(+1.24%)
Oct 13, 2021 7.199 7.230 7.066 7.172 103,937 -0.12(-1.70%)
Oct 12, 2021 7.403 7.527 7.235 7.297 68,969 -0.10(-1.32%)
Oct 11, 2021 7.607 7.678 7.359 7.394 94,532 -0.10(-1.30%)
Oct 08, 2021 7.394 7.590 7.332 7.492 92,063 +0.14(+1.93%)
Oct 07, 2021 7.030 7.439 7.030 7.350 110,527 +0.26(+3.63%)
Oct 06, 2021 7.279 7.297 6.906 7.093 206,088 -0.30(-4.08%)
Oct 05, 2021 7.563 7.634 7.252 7.394 164,683 -0.08(-1.07%)
Oct 04, 2021 7.483 7.714 7.412 7.474 250,979 +0.09(+1.20%)
Oct 01, 2021 7.430 7.510 7.213 7.385 235,765 -0.02(-0.24%)
Sep 30, 2021 7.350 7.501 7.270 7.403 183,264 +0.06(+0.85%)
Sep 29, 2021 7.181 7.403 7.039 7.341 205,034 +0.20(+2.73%)
Sep 28, 2021 7.279 7.501 7.110 7.146 225,945 +0.02(+0.25%)
Sep 27, 2021 6.746 7.217 6.649 7.128 280,383 +0.57(+8.66%)
Sep 24, 2021 6.569 6.729 6.560 6.560 106,346 -0.04(-0.67%)
Sep 23, 2021 6.427 6.640 6.422 6.604 161,305 +0.21(+3.33%)
Sep 22, 2021 6.356 6.471 6.329 6.391 170,367 +0.14(+2.27%)
Sep 21, 2021 6.329 6.329 6.143 6.249 131,889 +0.01(+0.14%)
Sep 20, 2021 6.356 6.409 6.138 6.240 227,737 -0.32(-4.87%)
Sep 17, 2021 6.595 6.640 6.365 6.560 670,627 -0.08(-1.20%)
Sep 16, 2021 6.729 6.729 6.489 6.640 223,222 -0.08(-1.19%)
Sep 15, 2021 6.595 7.048 6.542 6.720 353,652 +0.09(+1.34%)
Sep 14, 2021 6.782 6.826 6.578 6.631 292,036 -0.08(-1.19%)
Sep 13, 2021 6.436 6.800 6.436 6.711 219,472 +0.32(+5.07%)
Sep 10, 2021 6.413 6.431 6.238 6.387 234,564 +0.08(+1.25%)
Sep 09, 2021 6.334 6.457 6.256 6.308 122,418 -0.05(-0.83%)
Sep 08, 2021 6.553 6.579 6.334 6.361 236,727 -0.18(-2.81%)
Sep 07, 2021 6.632 6.754 6.501 6.544 109,153 -0.05(-0.80%)
Sep 03, 2021 6.667 6.675 6.509 6.597 109,705 -0.08(-1.18%)
Sep 02, 2021 6.641 6.732 6.571 6.676 132,993 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.