Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tonix Pharm Holdings (NQ: TNXP )

0.1717 -0.0103 (-5.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 2.406 2.487 2.362 2.406 205,705 -0.01(-0.29%)
Nov 29, 2022 2.379 2.456 2.375 2.413 86,083 +0.01(+0.60%)
Nov 28, 2022 2.416 2.470 2.312 2.399 186,628 -0.07(-2.96%)
Nov 25, 2022 2.442 2.473 2.376 2.472 77,819 +0.07(+2.97%)
Nov 23, 2022 2.562 2.562 2.346 2.401 351,050 -0.07(-2.73%)
Nov 22, 2022 2.469 2.500 2.440 2.468 143,982 +0.03(+1.18%)
Nov 21, 2022 2.666 2.666 2.409 2.439 410,169 -0.20(-7.53%)
Nov 18, 2022 2.875 2.875 2.587 2.638 365,808 -0.17(-6.20%)
Nov 17, 2022 2.969 2.969 2.700 2.812 279,176 -0.09(-3.16%)
Nov 16, 2022 3.188 3.812 2.857 2.904 1,170,487 -0.19(-6.12%)
Nov 15, 2022 3.102 3.188 3.000 3.094 175,331 +0.03(+0.90%)
Nov 14, 2022 2.938 3.124 2.897 3.066 204,515 +0.16(+5.37%)
Nov 11, 2022 2.875 2.941 2.805 2.910 144,133 +0.14(+5.10%)
Nov 10, 2022 2.750 2.859 2.718 2.769 253,480 +0.04(+1.56%)
Nov 09, 2022 2.936 2.936 2.688 2.726 170,432 -0.13(-4.53%)
Nov 08, 2022 2.975 3.125 2.812 2.856 189,264 -0.05(-1.57%)
Nov 07, 2022 2.874 2.969 2.828 2.901 144,085 +0.09(+3.13%)
Nov 04, 2022 2.875 2.875 2.777 2.813 124,155 -0.03(-1.08%)
Nov 03, 2022 2.750 2.854 2.750 2.844 128,961 -0.00(-0.09%)
Nov 02, 2022 2.875 2.938 2.783 2.846 190,529 +0.03(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.