Indicators

Salisbury Bancorp (NQ: SAL )

27.88 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 11, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	28.28	29.63	28.13	28.93	6,032	-0.89(-3.00%)
Nov 29, 2022	29.13	30.12	29.03	29.82	14,910	+0.41(+1.41%)
Nov 28, 2022	30.10	30.61	29.40	29.41	2,624	-0.86(-2.84%)
Nov 25, 2022	31.11	31.11	30.13	30.27	10,197	-0.89(-2.85%)
Nov 23, 2022	29.48	31.60	29.35	31.16	22,697	+1.81(+6.16%)
Nov 22, 2022	28.54	30.61	28.37	29.35	12,754	+0.73(+2.55%)
Nov 21, 2022	28.62	28.62	28.62	28.62	464	+0.08(+0.28%)
Nov 18, 2022	28.24	28.89	28.24	28.54	762	-0.06(-0.21%)
Nov 17, 2022	28.60	28.60	28.60	28.60	378	+0.04(+0.14%)
Nov 16, 2022	28.69	28.73	28.26	28.56	4,455	-0.02(-0.07%)
Nov 15, 2022	28.64	28.82	28.53	28.58	7,330	+0.30(+1.05%)
Nov 14, 2022	28.58	28.58	27.65	28.28	1,148	-0.11(-0.38%)
Nov 11, 2022	27.53	28.39	27.04	28.39	9,876	+1.03(+3.75%)
Nov 10, 2022	26.77	27.37	26.66	27.37	3,129	+0.77(+2.90%)
Nov 09, 2022	26.52	27.32	26.52	26.60	3,696	-0.42(-1.56%)
Nov 08, 2022	26.62	27.27	26.37	27.02	4,479	+0.65(+2.48%)
Nov 04, 2022				26.36	422	-0.67(-2.49%)
Nov 03, 2022	26.06	27.04	25.83	27.04	5,042	+0.50(+1.88%)
Nov 02, 2022	26.26	27.32	26.26	26.54	4,371	-0.24(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.