Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Biotechnology (NQ: PBYI )

5.020 +0.140 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 4.560 4.597 4.300 4.520 434,587 -0.04(-0.88%)
Nov 29, 2022 4.500 4.605 4.320 4.560 418,759 +0.15(+3.40%)
Nov 28, 2022 4.270 4.479 4.170 4.410 423,748 +0.15(+3.52%)
Nov 25, 2022 4.770 4.790 4.100 4.260 393,575 -0.47(-9.94%)
Nov 23, 2022 4.480 4.810 4.480 4.730 789,676 +0.18(+3.96%)
Nov 22, 2022 4.580 4.580 4.190 4.550 547,461 +0.05(+1.11%)
Nov 21, 2022 3.750 4.600 3.738 4.500 1,322,112 +0.75(+20.00%)
Nov 18, 2022 3.520 3.800 3.380 3.750 442,118 +0.21(+5.93%)
Nov 17, 2022 3.120 3.580 3.100 3.540 391,568 +0.40(+12.74%)
Nov 16, 2022 3.330 3.380 3.115 3.140 232,769 -0.26(-7.65%)
Nov 15, 2022 3.750 3.820 3.360 3.400 457,682 -0.21(-5.82%)
Nov 14, 2022 3.260 3.750 3.110 3.610 529,042 +0.43(+13.52%)
Nov 11, 2022 3.040 3.180 3.010 3.180 277,107 +0.15(+4.95%)
Nov 10, 2022 2.980 3.141 2.950 3.030 341,341 +0.08(+2.71%)
Nov 09, 2022 3.260 3.260 2.930 2.950 296,734 -0.31(-9.51%)
Nov 08, 2022 3.150 3.325 3.070 3.260 399,614 +0.13(+4.15%)
Nov 07, 2022 2.790 3.160 2.790 3.130 647,161 +0.42(+15.50%)
Nov 04, 2022 2.360 2.740 2.300 2.710 495,769 +0.57(+26.64%)
Nov 03, 2022 2.160 2.200 2.080 2.140 134,100 -0.02(-0.93%)
Nov 02, 2022 2.250 2.300 2.140 2.160 123,871 -0.09(-4.00%)
Nov 01, 2022 2.230 2.290 2.190 2.250 94,719 +0.07(+3.21%)
Oct 31, 2022 2.290 2.290 2.180 2.180 91,257 -0.11(-4.80%)
Oct 28, 2022 2.230 2.310 2.155 2.290 108,122 +0.06(+2.69%)
Oct 27, 2022 2.310 2.320 2.200 2.230 100,624 -0.05(-2.19%)
Oct 26, 2022 2.250 2.300 2.191 2.280 97,711 +0.07(+3.17%)
Oct 25, 2022 2.240 2.290 2.190 2.210 179,316 -0.04(-1.78%)
Oct 24, 2022 2.240 2.335 2.150 2.250 118,773 +0.05(+2.27%)
Oct 21, 2022 2.140 2.220 2.109 2.200 59,158 +0.05(+2.33%)
Oct 20, 2022 2.170 2.215 2.139 2.150 82,125 +0.00(+0.00%)
Oct 19, 2022 2.270 2.270 2.120 2.150 191,351 -0.13(-5.70%)
Oct 18, 2022 2.310 2.340 2.220 2.280 96,588 +0.02(+0.88%)
Oct 17, 2022 2.230 2.300 2.210 2.260 122,461 +0.03(+1.35%)
Oct 14, 2022 2.310 2.310 2.190 2.230 128,941 -0.06(-2.62%)
Oct 13, 2022 2.310 2.375 2.280 2.290 115,819 -0.08(-3.38%)
Oct 12, 2022 2.360 2.375 2.330 2.370 79,213 -0.02(-0.84%)
Oct 11, 2022 2.410 2.410 2.305 2.390 109,593 -0.03(-1.24%)
Oct 10, 2022 2.340 2.435 2.310 2.420 102,590 +0.05(+2.11%)
Oct 07, 2022 2.470 2.500 2.320 2.370 123,678 -0.15(-5.95%)
Oct 06, 2022 2.440 2.530 2.420 2.520 92,483 +0.08(+3.28%)
Oct 05, 2022 2.500 2.500 2.390 2.440 89,074 -0.06(-2.40%)
Oct 04, 2022 2.470 2.520 2.410 2.500 106,607 +0.11(+4.60%)
Oct 03, 2022 2.380 2.425 2.310 2.390 126,997 +0.02(+0.84%)
Sep 30, 2022 2.310 2.445 2.280 2.370 103,685 +0.05(+2.16%)
Sep 29, 2022 2.320 2.330 2.260 2.320 63,477 -0.05(-2.11%)
Sep 28, 2022 2.310 2.400 2.305 2.370 93,849 +0.10(+4.41%)
Sep 27, 2022 2.270 2.350 2.250 2.270 122,956 +0.00(+0.00%)
Sep 26, 2022 2.330 2.360 2.235 2.270 175,840 -0.08(-3.40%)
Sep 23, 2022 2.410 2.410 2.290 2.350 137,161 -0.11(-4.47%)
Sep 22, 2022 2.405 2.470 2.375 2.460 107,475 +0.00(+0.00%)
Sep 21, 2022 2.490 2.540 2.400 2.460 197,444 -0.03(-1.20%)
Sep 20, 2022 2.310 2.593 2.230 2.490 350,532 +0.14(+5.96%)
Sep 19, 2022 2.390 2.420 2.330 2.350 167,411 -0.09(-3.69%)
Sep 16, 2022 2.490 2.530 2.395 2.440 235,367 -0.12(-4.69%)
Sep 15, 2022 2.600 2.600 2.520 2.560 177,931 -0.01(-0.39%)
Sep 14, 2022 2.750 2.750 2.550 2.570 294,335 -0.18(-6.55%)
Sep 13, 2022 2.600 2.815 2.549 2.750 314,113 +0.04(+1.48%)
Sep 12, 2022 2.750 2.785 2.600 2.710 255,569 -0.03(-1.09%)
Sep 09, 2022 2.560 2.750 2.530 2.740 275,424 +0.18(+7.03%)
Sep 08, 2022 2.480 2.590 2.430 2.560 98,844 +0.07(+2.81%)
Sep 07, 2022 2.440 2.520 2.390 2.490 179,871 +0.02(+0.81%)
Sep 06, 2022 2.590 2.600 2.415 2.470 152,338 -0.11(-4.26%)
Sep 02, 2022 2.630 2.630 2.490 2.580 204,032 -0.04(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.