Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanoviricides Inc (NY: NNVC )

1.100 -0.010 (-0.90%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.170 1.170 1.120 1.150 22,140 -0.02(-1.71%)
Nov 29, 2023 1.190 1.230 1.160 1.170 51,820 +0.01(+0.86%)
Nov 28, 2023 1.020 1.160 1.010 1.160 120,206 +0.14(+13.73%)
Nov 27, 2023 1.030 1.040 1.009 1.020 66,950 -0.02(-1.92%)
Nov 24, 2023 1.080 1.080 1.040 1.040 22,682 -0.04(-4.15%)
Nov 22, 2023 1.080 1.113 1.080 1.085 18,640 -0.01(-0.46%)
Nov 21, 2023 1.120 1.120 1.080 1.090 25,278 -0.05(-4.38%)
Nov 20, 2023 1.110 1.157 1.080 1.140 53,291 +0.04(+3.63%)
Nov 17, 2023 1.100 1.140 1.070 1.100 61,729 -0.04(-3.31%)
Nov 16, 2023 1.200 1.249 1.110 1.138 62,834 -0.07(-5.98%)
Nov 15, 2023 1.380 1.380 1.150 1.210 84,655 -0.13(-9.70%)
Nov 14, 2023 1.080 1.430 1.080 1.340 373,630 +0.14(+11.67%)
Nov 13, 2023 1.010 1.250 1.000 1.200 281,606 +0.14(+13.21%)
Nov 10, 2023 1.070 1.080 1.020 1.060 42,750 -0.01(-0.93%)
Nov 09, 2023 1.090 1.090 1.045 1.070 45,047 -0.03(-2.73%)
Nov 08, 2023 1.100 1.120 1.080 1.100 44,417 -0.01(-0.90%)
Nov 07, 2023 1.140 1.140 1.110 1.110 11,466 -0.03(-2.63%)
Nov 06, 2023 1.160 1.180 1.120 1.140 8,322 +0.00(+0.00%)
Nov 03, 2023 1.120 1.180 1.110 1.140 25,038 +0.00(+0.00%)
Nov 02, 2023 1.130 1.150 1.100 1.140 18,802 +0.02(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.