Indicators

Intellinetics Inc (NY: INLX )

7.340 -0.120 (-1.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	4.220	4.220	4.220	4.220	663	+0.22(+5.50%)
Nov 29, 2023	4.000	4.000	4.000	4.000	189	-0.13(-3.07%)
Nov 28, 2023	3.830	4.127	3.830	4.127	1,389	+0.10(+2.40%)
Nov 27, 2023	4.140	4.205	4.030	4.030	2,252	-0.08(-1.94%)
Nov 21, 2023				4.110	447	+0.03(+0.73%)
Nov 20, 2023	4.460	4.490	4.080	4.080	2,350	-0.22(-5.12%)
Nov 17, 2023	4.300	4.300	4.300	4.300	608	+0.34(+8.59%)
Nov 16, 2023	4.140	4.260	3.930	3.960	3,432	-0.18(-4.35%)
Nov 15, 2023	4.300	4.320	4.140	4.140	1,724	-0.22(-5.05%)
Nov 14, 2023	4.363	4.363	4.220	4.360	2,267	+0.14(+3.32%)
Nov 13, 2023	4.220	4.240	4.150	4.220	10,525	+0.07(+1.70%)
Nov 10, 2023	4.040	4.168	3.985	4.149	7,059	-0.05(-1.20%)
Nov 09, 2023	4.190	4.200	4.180	4.200	932	+0.20(+5.00%)
Nov 07, 2023				4.000	157	-0.04(-0.99%)
Nov 06, 2023	3.910	4.180	3.910	4.040	1,447	-0.07(-1.70%)
Nov 03, 2023	4.100	4.320	4.100	4.110	2,165	+0.01(+0.24%)
Nov 02, 2023	3.900	4.101	3.805	4.100	3,292	-0.03(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.